PRAMEN IK PRAHA, PRAMEN IK, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PRAMEN IK PRAHA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.10.1996	330.00	0.00%	0	0		0.00%	0	0
1.10.1996	330.00	0.00%	0	0		-0.01%	0	0
30.9.1996	330.00	0.00%	0	0		+4.84%	0	0
27.9.1996	330.00	0.00%	0	0		+4.92%	0	0
26.9.1996	330.00	-5.71%	9 240	28		0.00%	0	0
25.9.1996	350.00	0.00%	0	0		0.00%	0	0
24.9.1996	350.00	0.00%	0	0		0.00%	0	0
23.9.1996	350.00	0.00%	0	0		0.00%	0	0
20.9.1996	350.00	0.00%	0	0		0.00%	0	0
19.9.1996	350.00	0.00%	0	0		0.00%	0	0
18.9.1996	350.00	0.00%	0	0		0.00%	0	0
17.9.1996	350.00	0.00%	0	0		0.00%	0	0
16.9.1996	350.00	0.00%	0	0		0.00%	0	0
13.9.1996	350.00	0.00%	0	0		0.00%	0	0
12.9.1996	350.00	0.00%	0	0		0.00%	0	0
11.9.1996	350.00	0.00%	0	0		0.00%	0	0
10.9.1996	350.00	0.00%	0	0		0.00%	0	0
9.9.1996	350.00	0.00%	0	0		0.00%	0	0
6.9.1996	350.00	0.00%	0	0		+5.00%	0	0
5.9.1996	350.00	0.00%	0	0		+5.00%	0	0
4.9.1996	350.00	0.00%	0	0		0.00%	0	0
3.9.1996	350.00	0.00%	0	0		0.00%	0	0
2.9.1996	350.00	0.00%	35 000	100		-3.00%	0	0
30.8.1996	350.00	0.00%	0	0		-5.00%	0	0
29.8.1996	350.00	0.00%	0	0		0.00%	0	0
28.8.1996	350.00	0.00%	0	0		0.00%	0	0
27.8.1996	350.00	0.00%	0	0		-7.00%	0	0
26.8.1996	350.00	+9.71%	7 000	20		0.00%	0	0
23.8.1996	319.00	0.00%	0	0		+5.00%	0	0
22.8.1996	319.00	0.00%	0	0		+10.00%	0	0
21.8.1996	319.00	0.00%	0	0		+10.00%	0	0
20.8.1996	319.00	0.00%	0	0		0.00%	0	0
19.8.1996	319.00	+10.00%	0	0		0.00%	0	0
16.8.1996	290.00	0.00%	0	0		+5.00%	0	0
15.8.1996	290.00	+9.84%	5 800	20		+10.00%	0	0
14.8.1996	264.00	0.00%	0	0		+9.00%	0	0
13.8.1996	264.00	0.00%	0	0		+3.00%	0	0
12.8.1996	264.00	+10.00%	0	0		+10.00%	0	0
9.8.1996	240.00	0.00%	0	0		-7.00%	0	0
8.8.1996	240.00	+9.58%	0	0		0.00%	0	0
7.8.1996	219.00	0.00%	0	0		-6.00%	0	0
6.8.1996	219.00	0.00%	0	0		-3.00%	0	0
5.8.1996	219.00	+9.68%	0	0		+5.00%	0	0
2.8.1996	199.66	0.00%	0	0		0.00%	0	0
1.8.1996	199.66	+9.99%	0	0		0.00%	0	0
31.7.1996	181.51	0.00%	0	0		0.00%	0	0
30.7.1996	181.51	0.00%	0	0		+2.00%	0	0
29.7.1996	181.51	+9.99%	0	0		+5.00%	0	0
26.7.1996	165.01	0.00%	0	0		0.00%	0	0
25.7.1996	165.01	+9.99%	0	0		+10.00%	0	0
24.7.1996	150.01	0.00%	0	0		0.00%	0	0
23.7.1996	150.01	0.00%	0	0		0.00%	0	0
22.7.1996	150.01	+9.99%	0	0		0.00%	0	0
19.7.1996	136.38	0.00%	0	0		0.00%	0	0
18.7.1996	136.38	+9.99%	0	0		0.00%	0	0
17.7.1996	123.99	0.00%	0	0		0.00%	0	0
16.7.1996	123.99	0.00%	0	0		0.00%	0	0
15.7.1996	123.99	+9.99%	0	0		0.00%	0	0
12.7.1996	112.72	0.00%	0	0		0.00%	0	0
11.7.1996	112.72	+9.99%	3 832	34		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›