PRAMEN IK PRAHA, PRAMEN IK, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PRAMEN IK PRAHA | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.6.1995 | 245.00 | -2.77% | 245 | 1 | 0.00% | 0 | 0 | |||||
| 19.9.1995 | 70.00 | -2.95% | 280 | 4 | 0.00% | 0 | 0 | |||||
| 30.11.1995 | 76.00 | +8.57% | 760 | 10 | -5.00% | 0 | 0 | |||||
| 3.5.1995 | 96.94 | -499.00% | 969 | 10 | +2.00% | 0 | 0 | |||||
| 21.11.1996 | 621.00 | +9.91% | 6 210 | 10 | 454.30 | -5.59% | 4 089 | 9 | ||||
| 27.3.1995 | 47.29 | -498.00% | 520 | 11 | ||||||||
| 15.8.1996 | 290.00 | +9.84% | 5 800 | 20 | +10.00% | 0 | 0 | |||||
| 26.8.1996 | 350.00 | +9.71% | 7 000 | 20 | 0.00% | 0 | 0 | |||||
| 14.11.1996 | 514.00 | +9.82% | 10 280 | 20 | 0.00% | 0 | ||||||
| 4.5.1995 | 101.78 | +499.00% | 2 036 | 20 | 120.00 | +9.00% | 1 440 | 12 | ||||
| 15.3.1995 | 43.11 | +499.00% | 1 035 | 24 | ||||||||
| 2.11.1995 | 70.00 | 0.00% | 1 680 | 24 | 0.00% | 0 | 0 | |||||
| 1.6.1995 | 235.00 | -3.29% | 5 640 | 24 | +7.00% | 0 | 0 | |||||
| 5.12.1996 | 743.00 | +9.91% | 19 318 | 26 | 507.00 | 0.00% | 8 112 | 16 | ||||
| 22.5.1995 | 174.01 | +499.00% | 4 698 | 27 | 0.00% | 0 | 0 | |||||
| 26.9.1996 | 330.00 | -5.71% | 9 240 | 28 | 0.00% | 0 | 0 | |||||
| 5.4.1995 | 54.45 | -499.00% | 1 634 | 30 | 0.00% | 0 | 0 | |||||
| 6.4.1995 | 51.73 | -499.00% | 1 552 | 30 | 120.00 | 0.00% | 14 400 | 120 | ||||
| 8.6.1995 | 240.00 | -2.43% | 7 200 | 30 | -4.00% | 0 | 0 | |||||
| 21.10.1996 | 360.00 | +9.09% | 11 880 | 33 | 300.00 | 0.00% | 6 000 | 20 | ||||
| 11.7.1996 | 112.72 | +9.99% | 3 832 | 34 | 0.00% | 0 | 0 | |||||
| 25.11.1996 | 683.00 | +9.98% | 24 588 | 36 | -4.89% | 0 | ||||||
| 2.12.1996 | 676.00 | +9.91% | 26 364 | 39 | 0.00% | 0 | ||||||
| 8.8.1995 | 93.18 | -4.99% | 3 727 | 40 | 0.00% | 0 | 0 | |||||
| 24.10.1996 | 396.00 | +10.00% | 19 800 | 50 | 300.00 | -0.37% | 18 005 | 60 | ||||
| 7.11.1996 | 520.00 | +8.78% | 26 000 | 50 | +9.93% | 0 | ||||||
| 18.11.1996 | 565.00 | +9.92% | 28 250 | 50 | 487.10 | -9.80% | 11 711 | 24 | ||||
| 9.12.1996 | 669.00 | -9.95% | 33 450 | 50 | +6.56% | 0 | ||||||
| 11.4.1996 | 77.00 | +1.31% | 3 927 | 51 | +1.00% | 0 | 0 | |||||
| 7.4.1995 | 49.15 | -498.00% | 2 998 | 61 | 0.00% | 0 | 0 | |||||
| 9.11.1995 | 70.00 | 0.00% | 4 760 | 68 | 0.00% | 0 | 0 | |||||
| 12.12.1996 | 603.00 | -9.86% | 42 210 | 70 | 605.00 | 0.00% | 45 375 | 75 | ||||
| 16.12.1996 | 663.00 | +9.95% | 66 300 | 100 | +9.96% | 0 | ||||||
| 11.11.1996 | 468.00 | -10.00% | 46 800 | 100 | 0.00% | 0 | ||||||
| 2.9.1996 | 350.00 | 0.00% | 35 000 | 100 | -3.00% | 0 | 0 | |||||
| 16.11.1995 | 63.00 | -10.00% | 6 804 | 108 | 0.00% | 0 | 0 | |||||
| 13.3.1995 | 43.22 | -2 999.00% | 5 186 | 120 | ||||||||
| 15.4.1996 | 77.00 | 0.00% | 9 240 | 120 | 0.00% | 0 | 0 | |||||
| 18.4.1996 | 77.00 | 0.00% | 9 240 | 120 | 0.00% | 0 | 0 | |||||
| 25.4.1996 | 77.00 | 0.00% | 9 240 | 120 | 0.00% | 0 | 0 | |||||
| 23.11.1995 | 70.00 | +1.01% | 9 240 | 132 | 0.00% | 0 | 0 | |||||
| 17.10.1996 | 330.00 | 0.00% | 47 520 | 144 | +9.41% | 0 | 0 | |||||
| 31.5.1995 | 243.00 | +474.00% | 46 656 | 192 | 119.00 | +10.00% | 6 426 | 54 | ||||
