PRAMEN IK PRAHA, PRAMEN IK, A.S., Top number of shares per day, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PRAMEN IK PRAHA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
19.1.1996	76.00	0.00%	0	0	95.00	-9.00%	62 890	662
26.3.1996	76.00	0.00%	0	0	81.00	-2.00%	9 720	120
6.3.1996	76.00	0.00%	0	0	81.00	0.00%	9 720	120
6.4.1995	51.73	-499.00%	1 552	30	120.00	0.00%	14 400	120
5.6.1996	84.70	0.00%	0	0	84.00	+5.00%	7 812	93
12.12.1996	603.00	-9.86%	42 210	70	605.00	0.00%	45 375	75
24.10.1996	396.00	+10.00%	19 800	50	300.00	-0.37%	18 005	60
24.4.1995	79.99	+498.00%	0	0	108.00	-10.00%	6 480	60
31.5.1995	243.00	+474.00%	46 656	192	119.00	+10.00%	6 426	54
27.11.1995	70.00	0.00%	0	0	147.00	-10.00%	5 880	40
21.6.1995	252.00	0.00%	0	0	230.00	+4.00%	9 200	40
28.3.1996	76.00	0.00%	0	0	80.50	-1.00%	2 254	28
27.5.1996	77.00	0.00%	0	0	80.50	-1.00%	2 174	27
18.11.1996	565.00	+9.92%	28 250	50	487.10	-9.80%	11 711	24
18.5.1995	157.84	+499.00%	0	0	110.00	0.00%	2 640	24
21.10.1996	360.00	+9.09%	11 880	33	300.00	0.00%	6 000	20
5.12.1996	743.00	+9.91%	19 318	26	507.00	0.00%	8 112	16
4.5.1995	101.78	+499.00%	2 036	20	120.00	+9.00%	1 440	12
4.11.1996	478.00	+9.88%	0	0	409.00	+9.85%	3 681	9
21.11.1996	621.00	+9.91%	6 210	10	454.30	-5.59%	4 089	9
10.4.1996	76.00	0.00%	0	0	80.50	-1.00%	403	5
13.12.1996	603.00	0.00%	0	0	602.00	-0.49%	602	1
29.10.1996	396.00	0.00%	0	0	348.00	+9.95%	348	1
22.10.1996	360.00	0.00%	0	0	0.00	+0.40%	0	0
23.10.1996	360.00	0.00%	0	0	0.00	0.00%	0	0
25.10.1996	396.00	0.00%	0	0	0.00	+5.47%	0	0
30.10.1996	396.00	0.00%	0	0	0.00	+3.25%	0	0
31.10.1996	435.00	+9.84%	0	0	0.00	-1.30%	0	0
15.8.1996	290.00	+9.84%	5 800	20		+10.00%	0	0
16.8.1996	290.00	0.00%	0	0		+5.00%	0	0
19.8.1996	319.00	+10.00%	0	0		0.00%	0	0
20.8.1996	319.00	0.00%	0	0		0.00%	0	0
21.8.1996	319.00	0.00%	0	0		+10.00%	0	0
22.8.1996	319.00	0.00%	0	0		+10.00%	0	0
23.8.1996	319.00	0.00%	0	0		+5.00%	0	0
26.8.1996	350.00	+9.71%	7 000	20		0.00%	0	0
27.8.1996	350.00	0.00%	0	0		-7.00%	0	0
28.8.1996	350.00	0.00%	0	0		0.00%	0	0
29.8.1996	350.00	0.00%	0	0		0.00%	0	0
30.8.1996	350.00	0.00%	0	0		-5.00%	0	0
2.9.1996	350.00	0.00%	35 000	100		-3.00%	0	0
3.9.1996	350.00	0.00%	0	0		0.00%	0	0
4.9.1996	350.00	0.00%	0	0		0.00%	0	0
5.9.1996	350.00	0.00%	0	0		+5.00%	0	0
6.9.1996	350.00	0.00%	0	0		+5.00%	0	0
9.9.1996	350.00	0.00%	0	0		0.00%	0	0
10.9.1996	350.00	0.00%	0	0		0.00%	0	0
11.9.1996	350.00	0.00%	0	0		0.00%	0	0
12.9.1996	350.00	0.00%	0	0		0.00%	0	0
13.9.1996	350.00	0.00%	0	0		0.00%	0	0
16.9.1996	350.00	0.00%	0	0		0.00%	0	0
17.9.1996	350.00	0.00%	0	0		0.00%	0	0
18.9.1996	350.00	0.00%	0	0		0.00%	0	0
19.9.1996	350.00	0.00%	0	0		0.00%	0	0
20.9.1996	350.00	0.00%	0	0		0.00%	0	0
23.9.1996	350.00	0.00%	0	0		0.00%	0	0
24.9.1996	350.00	0.00%	0	0		0.00%	0	0
25.9.1996	350.00	0.00%	0	0		0.00%	0	0
26.9.1996	330.00	-5.71%	9 240	28		0.00%	0	0
27.9.1996	330.00	0.00%	0	0		+4.92%	0	0
‹‹ First 20    Next 60 ›