PRAMEN IK PRAHA, PRAMEN IK, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PRAMEN IK PRAHA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
10.5.1995	117.81	+500.00%	0	0		0.00%	0	0
11.4.1995	54.18	+500.00%	0	0		0.00%	0	0
24.5.1995	191.84	+499.00%	0	0		+5.00%	0	0
23.5.1995	182.71	+499.00%	0	0		0.00%	0	0
22.5.1995	174.01	+499.00%	4 698	27		0.00%	0	0
19.5.1995	165.73	+499.00%	0	0		-10.00%	0	0
18.5.1995	157.84	+499.00%	0	0	110.00	0.00%	2 640	24
17.5.1995	150.33	+499.00%	0	0		0.00%	0	0
16.5.1995	143.18	+499.00%	0	0		0.00%	0	0
15.5.1995	136.37	+499.00%	0	0		0.00%	0	0
12.5.1995	129.88	+499.00%	0	0		0.00%	0	0
11.5.1995	123.70	+499.00%	0	0		0.00%	0	0
9.5.1995	112.20	+499.00%	0	0		0.00%	0	0
5.5.1995	106.86	+499.00%	0	0		-8.00%	0	0
4.5.1995	101.78	+499.00%	2 036	20	120.00	+9.00%	1 440	12
2.5.1995	102.04	+499.00%	0	0		0.00%	0	0
28.4.1995	97.19	+499.00%	0	0		0.00%	0	0
27.4.1995	92.57	+499.00%	0	0		0.00%	0	0
20.4.1995	72.57	+499.00%	0	0		0.00%	0	0
19.4.1995	69.12	+499.00%	0	0		0.00%	0	0
18.4.1995	65.83	+499.00%	0	0		0.00%	0	0
13.4.1995	59.72	+499.00%	0	0		0.00%	0	0
29.3.1995	52.13	+499.00%	0	0		0.00%	0	0
28.3.1995	49.65	+499.00%	0	0		0.00%	0	0
21.3.1995	52.38	+499.00%	0	0
17.3.1995	47.52	+499.00%	0	0
15.3.1995	43.11	+499.00%	1 035	24
26.4.1995	88.17	+498.00%	0	0		0.00%	0	0
25.4.1995	83.98	+498.00%	0	0		0.00%	0	0
24.4.1995	79.99	+498.00%	0	0	108.00	-10.00%	6 480	60
21.4.1995	76.19	+498.00%	0	0		0.00%	0	0
14.4.1995	62.70	+498.00%	0	0		0.00%	0	0
12.4.1995	56.88	+498.00%	0	0		0.00%	0	0
10.4.1995	51.60	+498.00%	0	0		0.00%	0	0
4.4.1995	57.31	+498.00%	0	0		0.00%	0	0
31.3.1995	57.46	+498.00%	0	0		0.00%	0	0
30.3.1995	54.73	+498.00%	0	0		0.00%	0	0
20.3.1995	49.89	+498.00%	0	0
16.3.1995	45.26	+498.00%	0	0
30.5.1995	232.00	+497.00%	0	0		0.00%	0	0
26.5.1995	211.00	+497.00%	0	0		0.00%	0	0
25.5.1995	201.00	+477.00%	0	0		+5.00%	0	0
31.5.1995	243.00	+474.00%	46 656	192	119.00	+10.00%	6 426	54
29.5.1995	221.00	+473.00%	0	0		0.00%	0	0
24.10.1996	396.00	+10.00%	19 800	50	300.00	-0.37%	18 005	60
19.8.1996	319.00	+10.00%	0	0		0.00%	0	0
12.8.1996	264.00	+10.00%	0	0		+10.00%	0	0
6.6.1996	93.17	+10.00%	0	0		+10.00%	0	0
30.5.1996	84.70	+10.00%	0	0		0.00%	0	0
20.11.1995	69.30	+10.00%	0	0		0.00%	0	0
1.8.1996	199.66	+9.99%	0	0		0.00%	0	0
29.7.1996	181.51	+9.99%	0	0		+5.00%	0	0
25.7.1996	165.01	+9.99%	0	0		+10.00%	0	0
22.7.1996	150.01	+9.99%	0	0		0.00%	0	0
18.7.1996	136.38	+9.99%	0	0		0.00%	0	0
15.7.1996	123.99	+9.99%	0	0		0.00%	0	0
11.7.1996	112.72	+9.99%	3 832	34		0.00%	0	0
24.6.1996	102.48	+9.99%	0	0		0.00%	0	0
25.11.1996	683.00	+9.98%	24 588	36		-4.89%	0
30.12.1996	881.00	+9.98%	0	0		0.00%	0
‹‹ First 20    Next 60 ›