PRAMEN IK PRAHA, PRAMEN IK, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PRAMEN IK PRAHA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
22.8.1996	319.00	0.00%	0	0		+10.00%	0	0
21.8.1996	319.00	0.00%	0	0		+10.00%	0	0
15.8.1996	290.00	+9.84%	5 800	20		+10.00%	0	0
12.8.1996	264.00	+10.00%	0	0		+10.00%	0	0
25.7.1996	165.01	+9.99%	0	0		+10.00%	0	0
11.6.1996	93.17	0.00%	0	0		+10.00%	0	0
10.6.1996	93.17	0.00%	0	0		+10.00%	0	0
7.6.1996	93.17	0.00%	0	0		+10.00%	0	0
6.6.1996	93.17	+10.00%	0	0		+10.00%	0	0
17.8.1995	93.18	0.00%	0	0		+10.00%	0	0
12.6.1995	240.00	0.00%	0	0		+10.00%	0	0
31.5.1995	243.00	+474.00%	46 656	192	119.00	+10.00%	6 426	54
16.12.1996	663.00	+9.95%	66 300	100		+9.96%	0
29.10.1996	396.00	0.00%	0	0	348.00	+9.95%	348	1
7.11.1996	520.00	+8.78%	26 000	50		+9.93%	0
4.11.1996	478.00	+9.88%	0	0	409.00	+9.85%	3 681	9
6.11.1996	478.00	0.00%	0	0		+9.79%	0
5.11.1996	478.00	0.00%	0	0		+9.77%	0
17.10.1996	330.00	0.00%	47 520	144		+9.41%	0	0
14.8.1996	264.00	0.00%	0	0		+9.00%	0	0
22.1.1996	76.00	0.00%	0	0		+9.00%	0	0
19.6.1995	252.00	0.00%	0	0		+9.00%	0	0
4.5.1995	101.78	+499.00%	2 036	20	120.00	+9.00%	1 440	12
18.10.1996	330.00	0.00%	0	0		+8.67%	0	0
6.12.1996	743.00	0.00%	0	0		+8.62%	0
5.6.1995	246.00	0.00%	0	0		+8.00%	0	0
12.6.1996	93.17	0.00%	0	0		+7.00%	0	0
15.6.1995	240.00	0.00%	0	0		+7.00%	0	0
14.6.1995	240.00	0.00%	0	0		+7.00%	0	0
2.6.1995	246.00	+4.68%	0	0		+7.00%	0	0
1.6.1995	235.00	-3.29%	5 640	24		+7.00%	0	0
9.12.1996	669.00	-9.95%	33 450	50		+6.56%	0
17.12.1996	663.00	0.00%	0	0		+5.74%	0
25.10.1996	396.00	0.00%	0	0	0.00	+5.47%	0	0
6.9.1996	350.00	0.00%	0	0		+5.00%	0	0
5.9.1996	350.00	0.00%	0	0		+5.00%	0	0
23.8.1996	319.00	0.00%	0	0		+5.00%	0	0
16.8.1996	290.00	0.00%	0	0		+5.00%	0	0
5.8.1996	219.00	+9.68%	0	0		+5.00%	0	0
29.7.1996	181.51	+9.99%	0	0		+5.00%	0	0
5.6.1996	84.70	0.00%	0	0	84.00	+5.00%	7 812	93
19.10.1995	70.00	0.00%	0	0		+5.00%	0	0
18.10.1995	70.00	0.00%	0	0		+5.00%	0	0
20.6.1995	252.00	0.00%	0	0		+5.00%	0	0
7.6.1995	246.00	0.00%	0	0		+5.00%	0	0
25.5.1995	201.00	+477.00%	0	0		+5.00%	0	0
24.5.1995	191.84	+499.00%	0	0		+5.00%	0	0
8.11.1996	520.00	0.00%	0	0		+4.98%	0
1.11.1996	435.00	0.00%	0	0		+4.97%	0
3.12.1996	676.00	0.00%	0	0		+4.96%	0
4.12.1996	676.00	0.00%	0	0		+4.94%	0
27.9.1996	330.00	0.00%	0	0		+4.92%	0	0
22.11.1996	621.00	0.00%	0	0		+4.91%	0
30.9.1996	330.00	0.00%	0	0		+4.84%	0	0
21.6.1995	252.00	0.00%	0	0	230.00	+4.00%	9 200	40
28.11.1996	615.00	-9.95%	0	0		+3.32%	0
30.10.1996	396.00	0.00%	0	0	0.00	+3.25%	0	0
10.12.1996	669.00	0.00%	0	0		+3.08%	0
13.8.1996	264.00	0.00%	0	0		+3.00%	0	0
13.6.1995	240.00	0.00%	0	0		+3.00%	0	0
‹‹ First 20    Next 60 ›