PRAMEN IK PRAHA, PRAMEN IK, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PRAMEN IK PRAHA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1996	881.00	0.00%	0	0		+2.85%	0
30.12.1996	881.00	+9.98%	0	0		0.00%	0
27.12.1996	801.00	0.00%	0	0		0.00%	0
23.12.1996	801.00	+9.87%	0	0		0.00%	0
20.12.1996	729.00	0.00%	0	0		0.00%	0
19.12.1996	729.00	+9.95%	0	0		0.00%	0
18.12.1996	663.00	0.00%	0	0		0.00%	0
17.12.1996	663.00	0.00%	0	0		+5.74%	0
16.12.1996	663.00	+9.95%	66 300	100		+9.96%	0
13.12.1996	603.00	0.00%	0	0	602.00	-0.49%	602	1
12.12.1996	603.00	-9.86%	42 210	70	605.00	0.00%	45 375	75
11.12.1996	669.00	0.00%	0	0		0.00%	0
10.12.1996	669.00	0.00%	0	0		+3.08%	0
9.12.1996	669.00	-9.95%	33 450	50		+6.56%	0
6.12.1996	743.00	0.00%	0	0		+8.62%	0
5.12.1996	743.00	+9.91%	19 318	26	507.00	0.00%	8 112	16
4.12.1996	676.00	0.00%	0	0		+4.94%	0
3.12.1996	676.00	0.00%	0	0		+4.96%	0
2.12.1996	676.00	+9.91%	26 364	39		0.00%	0
29.11.1996	615.00	0.00%	0	0		0.00%	0
‹‹ First 60     Next 20 ›