PRAMIX KRNOV, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PRAMIX
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1996	374.00	0.00%	0	0		+2.89%	0
30.12.1996	374.00	+10.00%	0	0		0.00%	0
27.12.1996	340.00	0.00%	0	0		0.00%	0
23.12.1996	340.00	+4.61%	15 300	45		0.00%	0
20.12.1996	325.00	0.00%	0	0		+1.02%	0
19.12.1996	325.00	-2.98%	22 750	70		+9.70%	0
18.12.1996	335.00	0.00%	0	0		+9.66%	0
17.12.1996	335.00	0.00%	0	0		+7.41%	0
16.12.1996	335.00	+8.41%	28 810	86		+4.83%	0
13.12.1996	309.00	0.00%	0	0	217.00	+9.59%	2 170	10
12.12.1996	309.00	+9.96%	15 450	50	198.10	-9.58%	11 287	57
11.12.1996	281.00	0.00%	0	0		-9.87%	0
10.12.1996	281.00	0.00%	0	0		-10.02%	0
9.12.1996	281.00	+9.76%	14 050	50	270.00	+0.02%	17 285	64
6.12.1996	256.00	0.00%	0	0		0.00%	0
5.12.1996	256.00	+9.87%	0	0		0.00%	0
4.12.1996	233.00	0.00%	0	0		0.00%	0
3.12.1996	233.00	0.00%	0	0		0.00%	0
2.12.1996	233.00	+9.90%	0	0	270.00	0.00%	1 890	7
29.11.1996	212.00	0.00%	0	0		-10.00%	0
28.11.1996	212.00	+9.90%	10 600	50		0.00%	0
27.11.1996	192.89	0.00%	0	0		0.00%	0
26.11.1996	192.89	0.00%	0	0		0.00%	0
25.11.1996	192.89	+9.99%	0	0		0.00%	0
22.11.1996	175.36	0.00%	0	0		0.00%	0
21.11.1996	175.36	+9.99%	0	0		0.00%	0
20.11.1996	159.42	0.00%	0	0		0.00%	0
19.11.1996	159.42	0.00%	0	0		0.00%	0
18.11.1996	159.42	+9.99%	0	0		0.00%	0
15.11.1996	144.93	0.00%	0	0		0.00%	0
14.11.1996	144.93	+9.99%	0	0		0.00%	0
13.11.1996	131.76	0.00%	0	0		0.00%	0
12.11.1996	131.76	0.00%	0	0		0.00%	0
11.11.1996	131.76	+9.99%	0	0		0.00%	0
8.11.1996	119.79	0.00%	0	0		0.00%	0
7.11.1996	119.79	+10.00%	0	0		-4.76%	0
6.11.1996	108.90	0.00%	0	0		-10.00%	0
5.11.1996	108.90	0.00%	0	0		0.00%	0
4.11.1996	108.90	+10.00%	0	0		-8.97%	0
1.11.1996	99.00	0.00%	0	0	384.50	+0.91%	1 154	3
31.10.1996	99.00	+10.00%	1 980	20	0.00	+9.79%	0	0
30.10.1996	90.00	0.00%	0	0	0.00	+9.81%	0	0
29.10.1996	90.00	0.00%	0	0	0.00	+9.72%	0	0
25.10.1996	90.00	0.00%	0	0	0.00	-70.30%	0	0
24.10.1996	90.00	+6.64%	9 000	100	0.00	+106.97%	0	0
23.10.1996	84.39	0.00%	0	0	0.00	+114.98%	0	0
22.10.1996	84.39	0.00%	0	0	0.00	0.00%	0	0
21.10.1996	84.39	+9.99%	0	0	0.00	0.00%	0	0
18.10.1996	76.72	0.00%	0	0		0.00%	0	0
17.10.1996	76.72	+9.99%	0	0		-62.86%	0	0
16.10.1996	69.75	0.00%	0	0		-39.79%	0	0
15.10.1996	69.75	0.00%	0	0		0.00%	0	0
14.10.1996	69.75	+9.99%	0	0		0.00%	0	0
11.10.1996	63.41	0.00%	0	0		0.00%	0	0
10.10.1996	63.41	+9.99%	0	0		-0.25%	0	0
9.10.1996	57.65	0.00%	0	0		-0.25%	0	0
8.10.1996	57.65	0.00%	0	0		+80.76%	0	0
7.10.1996	57.65	+9.99%	0	0		+419.59%	0	0
4.10.1996	52.41	0.00%	0	0	113.00	+1.30%	1 983	19
3.10.1996	52.41	0.00%	0	0	103.00	-89.48%	309	3
‹‹ First 20    Next 60 ›