PRAMIX KRNOV, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PRAMIX | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.5.1996 | 27.00 | -2.59% | 162 | 6 | 0.00% | 0 | 0 | |||||
| 12.10.1995 | 78.73 | +4.98% | 551 | 7 | 0.00% | 0 | 0 | |||||
| 4.3.1996 | 34.91 | -9.97% | 419 | 12 | 0.00% | 0 | 0 | |||||
| 27.11.1995 | 43.51 | -9.99% | 522 | 12 | 0.00% | 0 | 0 | |||||
| 2.10.1995 | 107.34 | -4.99% | 2 147 | 20 | 0.00% | 0 | 0 | |||||
| 31.10.1996 | 99.00 | +10.00% | 1 980 | 20 | 0.00 | +9.79% | 0 | 0 | ||||
| 25.7.1996 | 79.86 | +10.00% | 2 396 | 30 | 55.00 | +2.00% | 5 425 | 97 | ||||
| 23.12.1996 | 340.00 | +4.61% | 15 300 | 45 | 0.00% | 0 | ||||||
| 12.12.1996 | 309.00 | +9.96% | 15 450 | 50 | 198.10 | -9.58% | 11 287 | 57 | ||||
| 9.12.1996 | 281.00 | +9.76% | 14 050 | 50 | 270.00 | +0.02% | 17 285 | 64 | ||||
| 28.11.1996 | 212.00 | +9.90% | 10 600 | 50 | 0.00% | 0 | ||||||
| 23.9.1996 | 52.41 | -9.99% | 3 145 | 60 | 0.00% | 0 | 0 | |||||
| 19.12.1996 | 325.00 | -2.98% | 22 750 | 70 | +9.70% | 0 | ||||||
| 28.3.1996 | 38.40 | +9.99% | 2 765 | 72 | 0.00% | 0 | 0 | |||||
| 16.12.1996 | 335.00 | +8.41% | 28 810 | 86 | +4.83% | 0 | ||||||
| 24.10.1996 | 90.00 | +6.64% | 9 000 | 100 | 0.00 | +106.97% | 0 | 0 | ||||
| 3.3.1995 | 221.00 | +3 000.00% | 26 520 | 120 | ||||||||
| 23.11.1995 | 48.34 | -9.99% | 17 402 | 360 | 0.00% | 0 | 0 | |||||
| 24.6.1996 | 60.00 | -5.69% | 28 800 | 480 | -4.00% | 0 | 0 | |||||
| 19.9.1996 | 58.23 | -10.00% | 60 792 | 1 044 | 0.00% | 0 | 0 | |||||
