PRAMIX KRNOV, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - PRAMIX | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
7.4.1995 | 231.00 | -493.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1996 | 58.23 | -10.00% | 60 792 | 1 044 | 0.00% | 0 | 0 | |||||||
2.5.1996 | 27.72 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.4.1996 | 30.80 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.4.1996 | 34.22 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.4.1996 | 38.02 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.11.1995 | 43.51 | -9.99% | 522 | 12 | 0.00% | 0 | 0 | |||||||
23.11.1995 | 48.34 | -9.99% | 17 402 | 360 | 0.00% | 0 | 0 | |||||||
6.11.1995 | 81.83 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.9.1996 | 52.41 | -9.99% | 3 145 | 60 | 0.00% | 0 | 0 | |||||||
12.9.1996 | 71.88 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.11.1995 | 73.65 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.11.1995 | 66.29 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.11.1995 | 59.67 | -9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.9.1996 | 64.70 | -9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.11.1995 | 53.71 | -9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.2.1996 | 38.78 | -9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.2.1996 | 43.08 | -9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.3.1996 | 34.91 | -9.97% | 419 | 12 | 0.00% | 0 | 0 | |||||||
24.6.1996 | 60.00 | -5.69% | 28 800 | 480 | -4.00% | 0 | 0 | |||||||
19.9.1995 | 170.24 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.9.1995 | 198.55 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1995 | 209.00 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1995 | 179.20 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.9.1995 | 188.63 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1995 | 74.99 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1995 | 78.93 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1995 | 83.08 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.10.1995 | 87.45 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.10.1995 | 92.05 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1995 | 96.89 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1995 | 101.98 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1995 | 107.34 | -4.99% | 2 147 | 20 | 0.00% | 0 | 0 | |||||||
29.9.1995 | 112.98 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.9.1995 | 118.92 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1995 | 125.17 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1995 | 131.75 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1995 | 138.68 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.9.1995 | 145.97 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.9.1995 | 153.65 | -4.99% | 0 | 0 | ||||||||||
20.9.1995 | 161.73 | -4.99% | 0 | 0 | ||||||||||
12.9.1995 | 220.00 | -4.76% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.12.1996 | 325.00 | -2.98% | 22 750 | 70 | +9.70% | 0 | ||||||||
13.5.1996 | 27.00 | -2.59% | 162 | 6 | 0.00% | 0 | 0 | |||||||
10.5.1996 | 27.72 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.5.1996 | 27.72 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.5.1996 | 27.72 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.5.1996 | 27.72 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.5.1996 | 27.72 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.4.1996 | 30.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.5.1996 | 29.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.5.1996 | 29.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.5.1996 | 35.93 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.5.1996 | 35.93 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.5.1996 | 32.67 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.5.1996 | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.5.1996 | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.5.1996 | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.5.1996 | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.3.1996 | 34.91 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.3.1996 | 34.91 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.3.1996 | 34.91 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.3.1996 | 34.91 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.3.1996 | 34.91 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.3.1996 | 34.91 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
19.3.1996 | 34.91 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.3.1996 | 34.91 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.3.1996 | 34.91 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.3.1996 | 34.91 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.3.1996 | 34.91 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.3.1996 | 34.91 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.3.1996 | 34.91 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.3.1996 | 34.91 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
7.3.1996 | 34.91 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
6.3.1996 | 34.91 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
5.3.1996 | 34.91 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.3.1996 | 38.78 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.4.1996 | 42.24 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
24.4.1996 | 38.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.4.1996 | 38.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.4.1996 | 34.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.4.1996 | 38.40 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
16.4.1996 | 38.40 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
15.4.1996 | 38.40 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
12.4.1996 | 38.40 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
11.4.1996 | 38.40 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
10.4.1996 | 38.40 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
9.4.1996 | 38.40 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
5.4.1996 | 38.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.4.1996 | 38.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.4.1996 | 38.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.4.1996 | 38.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.4.1996 | 38.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.3.1996 | 38.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.2.1996 | 47.86 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.2.1996 | 47.86 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.2.1996 | 47.86 | 0.00% | 0 | 0 | 81.00 | -10.00% | 810 | 10 | ||||||
20.2.1996 | 47.86 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.2.1996 | 47.86 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.2.1996 | 47.86 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.2.1996 | 47.86 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.2.1996 | 47.86 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.2.1996 | 47.86 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.2.1996 | 47.86 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.2.1996 | 47.86 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.2.1996 | 47.86 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.2.1996 | 47.86 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.2.1996 | 47.86 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.2.1996 | 47.86 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.2.1996 | 47.86 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
28.2.1996 | 43.08 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.2.1996 | 43.08 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.11.1995 | 48.34 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.11.1995 | 59.67 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.11.1995 | 53.71 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.11.1995 | 53.71 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.11.1995 | 90.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.11.1995 | 90.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.11.1995 | 90.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.10.1995 | 90.92 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
30.10.1995 | 90.92 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
27.10.1995 | 90.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.10.1995 | 90.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.10.1995 | 90.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.10.1995 | 90.92 | 0.00% | 0 | 0 | ||||||||||
31.1.1996 | 43.51 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.1.1996 | 43.51 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.1.1996 | 43.51 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.1.1996 | 43.51 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.1.1996 | 43.51 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.1.1996 | 43.51 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.1.1996 | 43.51 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.1.1996 | 43.51 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.1.1996 | 43.51 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.1.1996 | 43.51 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.1.1996 | 43.51 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
16.1.1996 | 43.51 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
15.1.1996 | 43.51 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
12.1.1996 | 43.51 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
11.1.1996 | 43.51 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.1.1996 | 43.51 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.1.1996 | 43.51 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.1.1996 | 43.51 | 0.00% | 0 | 0 | ||||||||||
15.12.1995 | 43.51 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.12.1995 | 43.51 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.12.1995 | 43.51 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.12.1995 | 43.51 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.12.1995 | 43.51 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.12.1995 | 43.51 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
7.12.1995 | 43.51 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
6.12.1995 | 43.51 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
5.12.1995 | 43.51 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.12.1995 | 43.51 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.12.1995 | 43.51 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.11.1995 | 43.51 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.11.1995 | 43.51 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.11.1995 | 43.51 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.12.1996 | 335.00 | 0.00% | 0 | 0 | +9.66% | 0 | ||||||||
17.12.1996 | 335.00 | 0.00% | 0 | 0 | +7.41% | 0 | ||||||||
31.12.1996 | 374.00 | 0.00% | 0 | 0 | +2.89% | 0 | ||||||||
27.12.1996 | 340.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.12.1996 | 309.00 | 0.00% | 0 | 0 | 217.00 | +9.59% | 2 170 | 10 | ||||||
11.12.1996 | 281.00 | 0.00% | 0 | 0 | -9.87% | 0 | ||||||||
10.12.1996 | 281.00 | 0.00% | 0 | 0 | -10.02% | 0 | ||||||||
6.12.1996 | 256.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.12.1996 | 233.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.12.1996 | 233.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.11.1996 | 212.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
27.11.1996 | 192.89 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1996 | 192.89 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.11.1996 | 175.36 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.11.1996 | 159.42 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.11.1996 | 159.42 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.11.1996 | 144.93 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.11.1996 | 131.76 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.11.1996 | 131.76 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.11.1996 | 119.79 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.11.1996 | 108.90 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
5.11.1996 | 108.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.9.1996 | 79.86 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.9.1996 | 79.86 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.9.1996 | 79.86 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1996 | 79.86 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1996 | 79.86 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1996 | 79.86 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.9.1996 | 79.86 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.9.1996 | 79.86 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1996 | 79.86 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1996 | 79.86 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1996 | 79.86 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.8.1996 | 79.86 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.8.1996 | 79.86 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1996 | 79.86 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1996 | 79.86 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1996 | 79.86 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.8.1996 | 79.86 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.8.1996 | 79.86 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1996 | 79.86 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1996 | 79.86 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1996 | 79.86 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|