BOHUŠOV. MLÉKÁRNA, BOHUŠOVICKÁ MLÉK., Hi price, RM System
| The Prague Sotck Exchange and RM-System - daily results - BOHUŠOV. MLÉKÁRNA | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.3.1995 | 897.00 | -497.00% | 0 | 0 | 829.00 | +4.00% | 16 580 | 20 | ||||
| 31.3.1995 | 771.00 | -493.00% | 0 | 0 | 747.00 | +2.00% | 10 458 | 14 | ||||
| 30.3.1995 | 811.00 | -492.00% | 0 | 0 | 733.00 | -8.00% | 2 932 | 4 | ||||
| 15.5.1995 | 642.00 | +490.00% | 29 532 | 46 | 410.00 | -3.00% | 3 280 | 8 | ||||
| 27.4.1995 | 399.00 | +500.00% | 17 157 | 43 | 380.00 | 0.00% | 1 520 | 4 | ||||
| 24.4.1995 | 400.00 | -498.00% | 0 | 0 | 350.00 | +6.00% | 2 800 | 8 | ||||
| 20.10.1995 | 267.00 | 0.00% | 0 | 0 | 300.00 | 0.00% | 1 800 | 6 | ||||
| 10.10.1995 | 327.00 | +4.80% | 1 962 | 6 | 300.00 | 0.00% | 1 800 | 6 | ||||
| 5.10.1995 | 312.00 | 0.00% | 0 | 0 | 300.00 | -2.00% | 2 640 | 9 | ||||
| 3.10.1995 | 312.00 | 0.00% | 0 | 0 | 300.00 | +2.00% | 900 | 3 | ||||
| 20.4.1995 | 421.00 | -496.00% | 12 630 | 30 | 291.00 | -9.00% | 2 910 | 10 | ||||
| 25.10.1995 | 250.00 | 0.00% | 0 | 0 | 285.00 | -5.00% | 1 140 | 4 | ||||
| 11.10.1995 | 327.00 | 0.00% | 3 270 | 10 | 275.50 | -8.00% | 2 755 | 10 | ||||
| 26.1.1996 | 324.00 | 0.00% | 0 | 0 | 272.00 | +10.00% | 6 528 | 24 | ||||
| 29.1.1996 | 292.00 | -9.87% | 0 | 0 | 259.00 | -5.00% | 2 590 | 10 | ||||
| 12.10.1995 | 311.00 | -4.89% | 0 | 0 | 256.00 | -7.00% | 1 024 | 4 | ||||
| 13.10.1995 | 296.00 | -4.82% | 22 200 | 75 | 240.50 | -6.00% | 2 405 | 10 | ||||
| 24.1.1996 | 295.00 | 0.00% | 0 | 0 | 225.50 | +6.00% | 5 863 | 26 | ||||
| 6.2.1996 | 237.00 | 0.00% | 0 | 0 | 220.00 | 0.00% | 880 | 4 | ||||
| 1.2.1996 | 263.00 | -9.93% | 1 841 | 7 | 220.00 | -6.00% | 440 | 2 | ||||
| 31.10.1995 | 225.00 | 0.00% | 0 | 0 | 219.00 | -10.00% | 2 190 | 10 | ||||
| 14.5.1996 | 170.00 | 0.00% | 0 | 0 | 209.00 | 0.00% | 418 | 2 | ||||
| 15.5.1996 | 170.00 | 0.00% | 0 | 0 | 204.50 | -2.00% | 614 | 3 | ||||
| 13.2.1996 | 220.00 | 0.00% | 0 | 0 | 198.00 | -10.00% | 5 940 | 30 | ||||
| 2.11.1995 | 225.00 | 0.00% | 8 100 | 36 | 198.00 | -10.00% | 792 | 4 | ||||
| 6.11.1995 | 225.00 | 0.00% | 1 350 | 6 | 191.00 | +6.00% | 1 910 | 10 | ||||
| 14.9.1995 | 191.90 | -5.00% | 0 | 0 | 190.00 | -5.00% | 1 900 | 10 | ||||
| 16.2.1996 | 198.00 | 0.00% | 0 | 0 | 190.00 | -5.00% | 380 | 2 | ||||
| 10.5.1996 | 184.50 | 0.00% | 0 | 0 | 190.00 | 0.00% | 760 | 4 | ||||
| 9.5.1996 | 184.50 | -10.00% | 10 332 | 56 | 190.00 | 0.00% | 2 660 | 14 | ||||
| 7.5.1996 | 205.00 | 0.00% | 0 | 0 | 190.00 | +9.00% | 760 | 4 | ||||
| 17.5.1996 | 170.00 | 0.00% | 0 | 0 | 190.00 | +1.00% | 4 541 | 24 | ||||
| 9.11.1995 | 226.00 | +0.44% | 5 198 | 23 | 188.00 | +4.00% | 1 504 | 8 | ||||
| 16.5.1996 | 170.00 | 0.00% | 3 060 | 18 | 187.50 | -8.00% | 1 125 | 6 | ||||
| 4.9.1995 | 184.30 | +4.99% | 0 | 0 | 186.50 | -3.00% | 1 865 | 10 | ||||
| 11.4.1996 | 182.00 | -8.58% | 11 102 | 61 | 185.00 | -4.00% | 7 104 | 40 | ||||
| 19.9.1995 | 215.00 | +1.89% | 4 945 | 23 | 184.00 | +8.00% | 2 024 | 11 | ||||
| 25.9.1995 | 247.00 | +4.66% | 4 940 | 20 | 184.00 | +10.00% | 552 | 3 | ||||
| 15.9.1995 | 201.00 | +4.74% | 3 417 | 17 | 183.00 | -4.00% | 3 111 | 17 | ||||
| 1.4.1996 | 181.00 | -7.17% | 724 | 4 | 182.40 | 0.00% | 730 | 4 | ||||
| 9.4.1996 | 199.10 | 0.00% | 0 | 0 | 182.20 | +2.00% | 2 442 | 14 | ||||
| 29.3.1996 | 195.00 | 0.00% | 0 | 0 | 182.10 | +1.00% | 1 821 | 10 | ||||
| 4.4.1996 | 199.10 | +10.00% | 4 579 | 23 | 182.00 | 0.00% | 1 957 | 11 | ||||
| 8.11.1995 | 225.00 | 0.00% | 0 | 0 | 181.50 | -9.00% | 726 | 4 | ||||
| 3.11.1995 | 225.00 | 0.00% | 0 | 0 | 180.50 | -9.00% | 722 | 4 | ||||
| 19.1.1996 | 269.00 | 0.00% | 0 | 0 | 178.00 | +10.00% | 1 424 | 8 | ||||
| 6.5.1996 | 205.00 | +9.62% | 5 945 | 29 | 174.00 | +7.00% | 348 | 2 | ||||
| 21.3.1996 | 195.00 | 0.00% | 14 625 | 75 | 171.70 | -3.00% | 687 | 4 | ||||
| 31.7.1995 | 185.50 | +0.02% | 3 339 | 18 | 171.50 | -9.00% | 1 715 | 10 | ||||
| 5.12.1995 | 207.00 | 0.00% | 0 | 0 | 170.00 | +6.00% | 680 | 4 | ||||
| 22.5.1996 | 170.00 | 0.00% | 0 | 0 | 170.00 | 0.00% | 510 | 3 | ||||
| 21.5.1996 | 170.00 | 0.00% | 0 | 0 | 170.00 | -7.00% | 1 190 | 7 | ||||
| 24.4.1996 | 170.00 | 0.00% | 0 | 0 | 170.00 | 0.00% | 6 290 | 37 | ||||
| 2.5.1996 | 187.00 | +10.00% | 0 | 0 | 170.00 | 0.00% | 170 | 1 | ||||
| 30.4.1996 | 170.00 | 0.00% | 0 | 0 | 170.00 | +5.00% | 1 530 | 9 | ||||
| 7.6.1996 | 169.29 | 0.00% | 0 | 0 | 170.00 | 0.00% | 5 440 | 32 | ||||
| 19.3.1996 | 195.00 | 0.00% | 0 | 0 | 168.30 | 0.00% | 673 | 4 | ||||
| 18.3.1996 | 195.00 | 0.00% | 133 965 | 687 | 168.20 | 0.00% | 1 514 | 9 | ||||
| 14.11.1995 | 225.00 | 0.00% | 0 | 0 | 168.00 | -7.00% | 1 344 | 8 | ||||
| 22.9.1995 | 236.00 | +4.88% | 10 856 | 46 | 168.00 | -9.00% | 3 360 | 20 | ||||
| 24.8.1995 | 194.48 | 0.00% | 0 | 0 | 166.00 | -7.00% | 664 | 4 | ||||
| 16.11.1995 | 225.00 | 0.00% | 4 950 | 22 | 164.50 | -5.00% | 658 | 4 | ||||
| 12.3.1996 | 200.00 | 0.00% | 0 | 0 | 163.00 | +7.00% | 2 282 | 14 | ||||
| 22.8.1995 | 185.22 | +5.00% | 741 | 4 | 163.00 | +9.00% | 326 | 2 | ||||
| 3.5.1996 | 187.00 | 0.00% | 0 | 0 | 162.10 | -5.00% | 648 | 4 | ||||
| 18.1.1996 | 269.00 | +9.79% | 0 | 0 | 162.00 | 0.00% | 3 240 | 20 | ||||
| 17.1.1996 | 245.00 | 0.00% | 0 | 0 | 162.00 | 0.00% | 648 | 4 | ||||
| 29.4.1996 | 170.00 | -1.73% | 2 720 | 16 | 161.50 | -5.00% | 646 | 4 | ||||
| 25.4.1996 | 173.00 | +1.76% | 2 941 | 17 | 161.50 | -5.00% | 1 615 | 10 | ||||
| 4.12.1995 | 207.00 | -8.00% | 2 484 | 12 | 161.00 | +10.00% | 322 | 2 | ||||
| 14.8.1995 | 184.57 | 0.00% | 0 | 0 | 160.00 | -7.00% | 4 800 | 30 | ||||
| 24.5.1996 | 170.00 | 0.00% | 0 | 0 | 160.00 | +4.00% | 800 | 5 | ||||
| 18.4.1996 | 170.00 | +2.40% | 8 160 | 48 | 158.00 | 0.00% | 632 | 4 | ||||
| 23.5.1996 | 170.00 | 0.00% | 0 | 0 | 153.70 | -10.00% | 1 844 | 12 | ||||
| 3.6.1996 | 188.10 | +10.00% | 2 633 | 14 | 153.20 | +2.00% | 1 379 | 9 | ||||
| 27.5.1996 | 170.00 | 0.00% | 0 | 0 | 152.00 | -5.00% | 304 | 2 | ||||
| 11.3.1996 | 200.00 | +2.56% | 5 600 | 28 | 152.00 | +9.00% | 6 688 | 44 | ||||
| 12.12.1995 | 191.00 | 0.00% | 0 | 0 | 152.00 | -5.00% | 608 | 4 | ||||
| 17.11.1995 | 225.00 | 0.00% | 0 | 0 | 151.00 | -8.00% | 1 208 | 8 | ||||
| 31.5.1996 | 171.00 | 0.00% | 0 | 0 | 150.60 | -9.00% | 1 205 | 8 | ||||
| 22.4.1996 | 170.00 | 0.00% | 2 890 | 17 | 149.70 | -9.00% | 1 497 | 10 | ||||
| 27.11.1995 | 225.00 | 0.00% | 0 | 0 | 146.50 | -5.00% | 879 | 6 | ||||
| 21.11.1995 | 228.00 | 0.00% | 0 | 0 | 144.50 | 0.00% | 289 | 2 | ||||
| 20.11.1995 | 228.00 | +1.33% | 6 840 | 30 | 144.50 | -4.00% | 1 734 | 12 | ||||
| 10.1.1996 | 203.00 | 0.00% | 0 | 0 | 144.00 | -10.00% | 864 | 6 | ||||
| 30.7.1996 | 172.60 | 0.00% | 0 | 0 | 143.00 | -2.00% | 2 830 | 20 | ||||
| 15.8.1996 | 169.00 | 0.00% | 3 380 | 20 | 139.00 | -5.00% | 278 | 2 | ||||
| 8.3.1996 | 195.00 | 0.00% | 0 | 0 | 139.00 | 0.00% | 2 224 | 16 | ||||
| 7.3.1996 | 195.00 | 0.00% | 2 730 | 14 | 139.00 | -13.00% | 2 502 | 18 | ||||
| 26.6.1996 | 130.00 | 0.00% | 0 | 0 | 137.00 | +10.00% | 5 069 | 37 | ||||
| 29.11.1995 | 225.00 | 0.00% | 0 | 0 | 134.00 | 0.00% | 1 608 | 12 | ||||
| 26.8.1996 | 123.21 | -9.99% | 6 900 | 56 | 133.50 | +6.00% | 134 | 1 | ||||
| 16.8.1996 | 169.00 | 0.00% | 0 | 0 | 133.00 | -4.00% | 1 596 | 12 | ||||
| 31.7.1996 | 172.60 | 0.00% | 0 | 0 | 130.00 | -8.00% | 1 300 | 10 | ||||
| 22.2.1996 | 160.38 | -10.00% | 5 613 | 35 | 126.70 | -9.00% | 253 | 2 | ||||
| 27.6.1996 | 143.00 | +10.00% | 0 | 0 | 124.00 | -3.00% | 4 117 | 31 | ||||
| 13.9.1996 | 125.00 | 0.00% | 0 | 0 | 122.00 | +8.00% | 488 | 4 | ||||
| 26.7.1996 | 156.91 | 0.00% | 0 | 0 | 121.00 | 0.00% | 968 | 8 | ||||
| 24.7.1996 | 142.65 | 0.00% | 0 | 0 | 121.00 | +9.00% | 1 553 | 13 | ||||
| 28.6.1996 | 143.00 | 0.00% | 0 | 0 | 120.10 | -10.00% | 1 201 | 10 | ||||
| 5.8.1996 | 139.81 | -9.99% | 8 948 | 64 | 117.00 | 0.00% | 936 | 8 | ||||
| 23.2.1996 | 160.38 | 0.00% | 0 | 0 | 116.60 | -8.00% | 466 | 4 | ||||
| 20.9.1996 | 115.00 | 0.00% | 0 | 0 | 115.00 | +10.00% | 73 120 | 636 | ||||
| 1.7.1996 | 151.00 | +5.59% | 6 795 | 45 | 114.60 | -5.00% | 1 146 | 10 | ||||
| 23.7.1996 | 142.65 | 0.00% | 0 | 0 | 110.00 | +10.00% | 1 100 | 10 | ||||
| 19.9.1996 | 115.00 | 0.00% | 0 | 0 | 107.00 | +7.00% | 3 249 | 31 | ||||
| 1.3.1996 | 194.05 | 0.00% | 0 | 0 | 106.50 | -5.00% | 426 | 4 | ||||
| 10.7.1996 | 136.00 | 0.00% | 0 | 0 | 106.00 | -9.00% | 2 120 | 20 | ||||
| 23.9.1996 | 107.00 | -6.95% | 1 498 | 14 | 105.50 | -8.22% | 1 055 | 10 | ||||
| 19.7.1996 | 129.69 | 0.00% | 0 | 0 | 103.00 | +4.00% | 824 | 8 | ||||
| 26.9.1996 | 107.00 | 0.00% | 214 | 2 | 102.50 | -5.52% | 820 | 8 | ||||
| 18.7.1996 | 129.69 | +10.00% | 0 | 0 | 102.30 | -2.00% | 597 | 6 | ||||
| 27.2.1996 | 176.41 | 0.00% | 0 | 0 | 102.20 | -5.00% | 204 | 2 | ||||
| 28.2.1996 | 176.41 | 0.00% | 0 | 0 | 102.00 | 0.00% | 408 | 4 | ||||
| 17.7.1996 | 117.90 | 0.00% | 0 | 0 | 101.00 | 0.00% | 808 | 8 | ||||
| 16.7.1996 | 117.90 | 0.00% | 0 | 0 | 100.50 | +1.00% | 2 010 | 20 | ||||
| 15.7.1996 | 117.90 | -10.00% | 0 | 0 | 100.00 | +4.00% | 1 000 | 10 | ||||
| 22.7.1996 | 142.65 | +9.99% | 0 | 0 | 100.00 | -3.00% | 400 | 4 | ||||
| 4.9.1996 | 120.00 | 0.00% | 0 | 0 | 100.00 | -1.00% | 300 | 3 | ||||
| 18.9.1996 | 115.00 | 0.00% | 0 | 0 | 97.50 | -7.00% | 1 755 | 18 | ||||
| 10.9.1996 | 120.00 | 0.00% | 0 | 0 | 97.10 | -5.00% | 777 | 8 | ||||
| 12.7.1996 | 131.00 | 0.00% | 0 | 0 | 96.00 | 0.00% | 96 | 1 | ||||
| 11.7.1996 | 131.00 | -3.67% | 4 716 | 36 | 96.00 | -9.00% | 960 | 10 | ||||
| 5.9.1996 | 120.00 | 0.00% | 360 | 3 | 95.40 | -5.00% | 954 | 10 | ||||
| 2.9.1996 | 120.00 | +8.21% | 1 920 | 16 | 95.00 | -4.00% | 190 | 2 | ||||
| 27.9.1996 | 107.00 | 0.00% | 0 | 0 | 93.00 | -9.26% | 1 860 | 20 | ||||
| 7.10.1996 | 86.67 | -10.00% | 0 | 0 | 90.50 | -4.73% | 272 | 3 | ||||
| 30.9.1996 | 107.00 | 0.00% | 0 | 0 | 90.00 | -3.22% | 1 800 | 20 | ||||
| 8.10.1996 | 86.67 | 0.00% | 0 | 0 | 82.00 | -8.71% | 4 131 | 50 | ||||
| 4.12.1996 | 71.10 | 0.00% | 0 | 0 | 69.50 | -3.47% | 278 | 4 | ||||
| 22.10.1996 | 71.00 | 0.00% | 0 | 0 | 63.00 | +9.37% | 756 | 12 | ||||
| 18.10.1996 | 70.21 | 0.00% | 0 | 0 | 60.10 | -9.39% | 361 | 6 | ||||
| 24.10.1996 | 78.10 | +10.00% | 781 | 10 | 60.00 | -4.81% | 248 | 4 | ||||
| 29.11.1996 | 71.10 | 0.00% | 0 | 0 | 60.00 | -0.01% | 840 | 14 | ||||
| 1.11.1996 | 71.00 | 0.00% | 0 | 0 | 54.20 | -7.19% | 325 | 6 | ||||
| 4.11.1996 | 71.00 | 0.00% | 994 | 14 | 54.00 | -0.36% | 216 | 4 | ||||
| 25.11.1996 | 71.00 | 0.00% | 994 | 14 | 47.00 | 0.00% | 47 | 1 | ||||
| 22.11.1996 | 71.00 | 0.00% | 0 | 0 | 47.00 | 0.00% | 470 | 10 | ||||
| 14.11.1996 | 71.00 | 0.00% | 994 | 14 | 46.20 | -9.14% | 462 | 10 | ||||
| 19.11.1996 | 71.00 | 0.00% | 0 | 0 | 41.10 | -6.73% | 493 | 12 | ||||
| 31.10.1996 | 71.00 | -9.09% | 1 420 | 20 | 0.00 | -2.34% | 0 | 0 | ||||
| 30.10.1996 | 78.10 | 0.00% | 0 | 0 | 0.00 | -4.16% | 0 | 0 | ||||
| 29.10.1996 | 78.10 | 0.00% | 0 | 0 | 0.00 | +1.79% | 0 | 0 | ||||
| 25.10.1996 | 78.10 | 0.00% | 0 | 0 | 0.00 | -0.92% | 0 | 0 | ||||
| 23.10.1996 | 71.00 | 0.00% | 0 | 0 | 0.00 | +3.17% | 0 | 0 | ||||
| 21.10.1996 | 71.00 | +1.12% | 923 | 13 | 0.00 | -4.15% | 0 | 0 | ||||
