BOHUŠOV. MLÉKÁRNA, BOHUŠOVICKÁ MLÉK., Top volume, RM System
| The Prague Sotck Exchange and RM-System - daily results - BOHUŠOV. MLÉKÁRNA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.9.1996 | 115.00 | 0.00% | 0 | 0 | 115.00 | +10.00% | 73 120 | 636 | ||||||
| 28.3.1995 | 897.00 | -497.00% | 0 | 0 | 829.00 | +4.00% | 16 580 | 20 | ||||||
| 31.3.1995 | 771.00 | -493.00% | 0 | 0 | 747.00 | +2.00% | 10 458 | 14 | ||||||
| 11.4.1996 | 182.00 | -8.58% | 11 102 | 61 | 185.00 | -4.00% | 7 104 | 40 | ||||||
| 11.3.1996 | 200.00 | +2.56% | 5 600 | 28 | 152.00 | +9.00% | 6 688 | 44 | ||||||
| 26.1.1996 | 324.00 | 0.00% | 0 | 0 | 272.00 | +10.00% | 6 528 | 24 | ||||||
| 24.4.1996 | 170.00 | 0.00% | 0 | 0 | 170.00 | 0.00% | 6 290 | 37 | ||||||
| 13.2.1996 | 220.00 | 0.00% | 0 | 0 | 198.00 | -10.00% | 5 940 | 30 | ||||||
| 24.1.1996 | 295.00 | 0.00% | 0 | 0 | 225.50 | +6.00% | 5 863 | 26 | ||||||
| 7.6.1996 | 169.29 | 0.00% | 0 | 0 | 170.00 | 0.00% | 5 440 | 32 | ||||||
| 26.6.1996 | 130.00 | 0.00% | 0 | 0 | 137.00 | +10.00% | 5 069 | 37 | ||||||
| 14.8.1995 | 184.57 | 0.00% | 0 | 0 | 160.00 | -7.00% | 4 800 | 30 | ||||||
| 17.5.1996 | 170.00 | 0.00% | 0 | 0 | 190.00 | +1.00% | 4 541 | 24 | ||||||
| 8.10.1996 | 86.67 | 0.00% | 0 | 0 | 82.00 | -8.71% | 4 131 | 50 | ||||||
| 27.6.1996 | 143.00 | +10.00% | 0 | 0 | 124.00 | -3.00% | 4 117 | 31 | ||||||
| 22.9.1995 | 236.00 | +4.88% | 10 856 | 46 | 168.00 | -9.00% | 3 360 | 20 | ||||||
| 15.5.1995 | 642.00 | +490.00% | 29 532 | 46 | 410.00 | -3.00% | 3 280 | 8 | ||||||
| 19.9.1996 | 115.00 | 0.00% | 0 | 0 | 107.00 | +7.00% | 3 249 | 31 | ||||||
| 18.1.1996 | 269.00 | +9.79% | 0 | 0 | 162.00 | 0.00% | 3 240 | 20 | ||||||
| 15.9.1995 | 201.00 | +4.74% | 3 417 | 17 | 183.00 | -4.00% | 3 111 | 17 | ||||||
| ||||||||||||||
