BOHUŠOV. MLÉKÁRNA, BOHUŠOVICKÁ MLÉK., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (8)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - BOHUŠOV. MLÉKÁRNA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
1.3.1995	2 195.00	+2 988.00%	0	0
27.4.1995	399.00	+500.00%	17 157	43	380.00	0.00%	1 520	4
16.5.1995	674.00	+498.00%	10 784	16		+8.00%	0	0
5.5.1995	505.00	+498.00%	11 110	22		-1.00%	0	0
12.5.1995	612.00	+497.00%	0	0		+5.00%	0	0
9.5.1995	530.00	+495.00%	0	0		0.00%	0	0
15.5.1995	642.00	+490.00%	29 532	46	410.00	-3.00%	3 280	8
10.5.1995	556.00	+490.00%	0	0		+7.00%	0	0
11.5.1995	583.00	+485.00%	6 996	12		+6.00%	0	0
4.5.1995	481.00	+479.00%	0	0		-5.00%	0	0
3.5.1995	459.00	+479.00%	0	0		0.00%	0	0
2.5.1995	438.00	+478.00%	6 132	14		0.00%	0	0
28.4.1995	418.00	+476.00%	6 688	16		0.00%	0	0
24.10.1996	78.10	+10.00%	781	10	60.00	-4.81%	248	4
16.12.1996	63.36	+10.00%	0	0		0.00%	0
18.7.1996	129.69	+10.00%	0	0	102.30	-2.00%	597	6
27.6.1996	143.00	+10.00%	0	0	124.00	-3.00%	4 117	31
17.6.1996	155.10	+10.00%	0	0		0.00%	0	0
3.6.1996	188.10	+10.00%	2 633	14	153.20	+2.00%	1 379	9
2.5.1996	187.00	+10.00%	0	0	170.00	0.00%	170	1
4.4.1996	199.10	+10.00%	4 579	23	182.00	0.00%	1 957	11
19.12.1996	69.69	+9.99%	0	0		0.00%	0
8.8.1996	153.79	+9.99%	7 536	49		+10.00%	0	0
29.7.1996	172.60	+9.99%	0	0		+20.00%	0	0
25.7.1996	156.91	+9.99%	15 691	100		+2.00%	0	0
22.7.1996	142.65	+9.99%	0	0	100.00	-3.00%	400	4
29.2.1996	194.05	+9.99%	0	0		+10.00%	0	0
26.2.1996	176.41	+9.99%	0	0		-8.00%	0	0
12.8.1996	169.00	+9.89%	6 760	40		+4.00%	0	0
15.1.1996	245.00	+9.86%	0	0		+5.00%	0	0
11.1.1996	223.00	+9.85%	0	0		0.00%	0	0
25.1.1996	324.00	+9.83%	24 948	77		+10.00%	0	0
18.1.1996	269.00	+9.79%	0	0	162.00	0.00%	3 240	20
8.1.1996	203.00	+9.72%	2 030	10
22.1.1996	295.00	+9.66%	7 670	26		+6.00%	0	0
6.5.1996	205.00	+9.62%	5 945	29	174.00	+7.00%	348	2
2.9.1996	120.00	+8.21%	1 920	16	95.00	-4.00%	190	2
1.7.1996	151.00	+5.59%	6 795	45	114.60	-5.00%	1 146	10
22.8.1995	185.22	+5.00%	741	4	163.00	+9.00%	326	2
21.8.1995	176.40	+5.00%	0	0		-1.00%	0	0
18.8.1995	168.00	+5.00%	0	0		0.00%	0	0
5.9.1995	193.51	+4.99%	0	0		+7.00%	0	0
4.9.1995	184.30	+4.99%	0	0	186.50	-3.00%	1 865	10
23.8.1995	194.48	+4.99%	0	0		+10.00%	0	0
11.8.1995	184.57	+4.99%	0	0		0.00%	0	0
10.8.1995	175.79	+4.99%	352	2		0.00%	0	0
28.7.1995	185.46	+4.99%	3 338	18		-10.00%	0	0
18.9.1995	211.00	+4.97%	0	0		-7.00%	0	0
14.6.1995	317.00	+4.96%	0	0		0.00%	0	0
29.9.1995	298.00	+4.92%	0	0		+10.00%	0	0
7.9.1995	213.00	+4.92%	0	0		0.00%	0	0
6.9.1995	203.00	+4.90%	0	0		0.00%	0	0
22.9.1995	236.00	+4.88%	10 856	46	168.00	-9.00%	3 360	20
13.6.1995	302.00	+4.86%	3 020	10		0.00%	0	0
26.9.1995	259.00	+4.85%	0	0		+10.00%	0	0
10.10.1995	327.00	+4.80%	1 962	6	300.00	0.00%	1 800	6
28.9.1995	284.00	+4.79%	0	0		+10.00%	0	0
15.9.1995	201.00	+4.74%	3 417	17	183.00	-4.00%	3 111	17
2.10.1995	312.00	+4.69%	0	0		+10.00%	0	0
8.9.1995	223.00	+4.69%	0	0		0.00%	0	0
‹‹ First 20    Next 60 ›