PRAŽ.SIL.A VOD.ST., PRAŽ.SIL. A VH ST., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PRAŽ.SIL.A VOD.ST.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1996	120.00	0.00%	0	0		0.00%	0
30.12.1996	120.00	0.00%	0	0		0.00%	0
27.12.1996	120.00	0.00%	0	0		0.00%	0
23.12.1996	120.00	0.00%	6 000	50		0.00%	0
20.12.1996	120.00	0.00%	0	0		0.00%	0
19.12.1996	120.00	0.00%	1 800	15		0.00%	0
18.12.1996	120.00	0.00%	0	0	120.00	0.00%	2 880	24
17.12.1996	120.00	0.00%	0	0		0.00%	0
16.12.1996	120.00	0.00%	1 800	15		0.00%	0
13.12.1996	120.00	0.00%	0	0	120.00	0.00%	3 000	25
12.12.1996	120.00	0.00%	5 520	46		+5.26%	0
11.12.1996	120.00	0.00%	0	0	114.00	-5.00%	570	5
10.12.1996	120.00	0.00%	0	0		0.00%	0
9.12.1996	120.00	0.00%	720	6		0.00%	0
6.12.1996	120.00	0.00%	0	0		0.00%	0
5.12.1996	120.00	0.00%	0	0		0.00%	0
4.12.1996	120.00	0.00%	0	0		0.00%	0
3.12.1996	120.00	0.00%	0	0	120.00	0.00%	600	5
2.12.1996	120.00	0.00%	1 200	10		0.00%	0
29.11.1996	120.00	0.00%	0	0	120.00	+5.26%	2 760	23
‹‹ First 60     Next 20 ›