PRAŽ.SIL.A VOD.ST., PRAŽ.SIL. A VH ST., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PRAŽ.SIL.A VOD.ST. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.1.1996 | 88.00 | 0.00% | 880 | 10 | 0.00% | 0 | 0 | |||||||
| 23.5.1995 | 77.00 | -458.00% | 924 | 12 | 105.00 | -5.00% | 1 260 | 12 | ||||||
| 18.8.1995 | 311.00 | +4.71% | 933 | 3 | 228.00 | +1.00% | 1 368 | 6 | ||||||
| 11.9.1995 | 187.01 | -0.85% | 935 | 5 | 0.00% | 0 | 0 | |||||||
| 17.10.1996 | 121.20 | +2.71% | 970 | 8 | 120.00 | +0.84% | 1 800 | 15 | ||||||
| 1.4.1996 | 100.00 | 0.00% | 1 000 | 10 | 138.00 | +10.00% | 690 | 5 | ||||||
| 27.3.1995 | 152.00 | -500.00% | 1 064 | 7 | ||||||||||
| 8.8.1996 | 104.00 | +5.05% | 1 144 | 11 | 99.00 | 0.00% | 2 475 | 25 | ||||||
| 9.6.1994 | 297.00 | -1 000.00% | 1 188 | 4 | ||||||||||
| 2.12.1996 | 120.00 | 0.00% | 1 200 | 10 | 0.00% | 0 | ||||||||
| 11.4.1996 | 100.00 | 0.00% | 1 200 | 12 | -7.00% | 0 | 0 | |||||||
| 4.5.1995 | 121.60 | -500.00% | 1 216 | 10 | 0.00% | 0 | 0 | |||||||
| 3.5.1995 | 128.00 | -408.00% | 1 408 | 11 | 0.00% | 0 | 0 | |||||||
| 18.11.1993 | 480.00 | -400.00% | 1 440 | 3 | ||||||||||
| 19.2.1996 | 103.50 | -10.00% | 1 553 | 15 | 82.60 | +1.00% | 826 | 10 | ||||||
| 14.12.1995 | 91.86 | -9.99% | 1 562 | 17 | 106.00 | +1.00% | 1 058 | 10 | ||||||
| 18.4.1995 | 105.11 | +499.00% | 1 577 | 15 | 0.00% | 0 | 0 | |||||||
| 18.1.1996 | 80.00 | +1.13% | 1 600 | 20 | -10.00% | 0 | 0 | |||||||
| 9.8.1994 | 270.00 | 0.00% | 1 620 | 6 | ||||||||||
| 27.6.1996 | 119.00 | 0.00% | 1 785 | 15 | -2.00% | 0 | 0 | |||||||
| ||||||||||||||
