PRAŽ.SIL.A VOD.ST., PRAŽ.SIL. A VH ST., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PRAŽ.SIL.A VOD.ST. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.12.1996 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 30.12.1996 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 27.12.1996 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 23.12.1996 | 120.00 | 0.00% | 6 000 | 50 | 0.00% | 0 | ||||||||
| 20.12.1996 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 19.12.1996 | 120.00 | 0.00% | 1 800 | 15 | 0.00% | 0 | ||||||||
| 18.12.1996 | 120.00 | 0.00% | 0 | 0 | 120.00 | 0.00% | 2 880 | 24 | ||||||
| 17.12.1996 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 16.12.1996 | 120.00 | 0.00% | 1 800 | 15 | 0.00% | 0 | ||||||||
| 13.12.1996 | 120.00 | 0.00% | 0 | 0 | 120.00 | 0.00% | 3 000 | 25 | ||||||
| 12.12.1996 | 120.00 | 0.00% | 5 520 | 46 | +5.26% | 0 | ||||||||
| 11.12.1996 | 120.00 | 0.00% | 0 | 0 | 114.00 | -5.00% | 570 | 5 | ||||||
| 10.12.1996 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 9.12.1996 | 120.00 | 0.00% | 720 | 6 | 0.00% | 0 | ||||||||
| 6.12.1996 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 5.12.1996 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 4.12.1996 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 3.12.1996 | 120.00 | 0.00% | 0 | 0 | 120.00 | 0.00% | 600 | 5 | ||||||
| 2.12.1996 | 120.00 | 0.00% | 1 200 | 10 | 0.00% | 0 | ||||||||
| 29.11.1996 | 120.00 | 0.00% | 0 | 0 | 120.00 | +5.26% | 2 760 | 23 | ||||||
| 28.11.1996 | 120.00 | 0.00% | 3 240 | 27 | 114.00 | -5.00% | 570 | 5 | ||||||
| 27.11.1996 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 26.11.1996 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 25.11.1996 | 120.00 | 0.00% | 0 | 0 | +5.26% | 0 | ||||||||
| 22.11.1996 | 120.00 | 0.00% | 0 | 0 | 114.00 | -5.00% | 1 368 | 12 | ||||||
| 21.11.1996 | 120.00 | 0.00% | 2 640 | 22 | 0.00% | 0 | ||||||||
| 20.11.1996 | 120.00 | 0.00% | 0 | 0 | 120.00 | 0.00% | 3 000 | 25 | ||||||
| 19.11.1996 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 18.11.1996 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 15.11.1996 | 120.00 | 0.00% | 0 | 0 | +4.34% | 0 | ||||||||
| 14.11.1996 | 120.00 | 0.00% | 9 600 | 80 | 115.00 | -4.16% | 2 415 | 21 | ||||||
| 13.11.1996 | 120.00 | 0.00% | 0 | 0 | +7.14% | 0 | ||||||||
| 12.11.1996 | 120.00 | 0.00% | 0 | 0 | 112.00 | -2.86% | 1 792 | 16 | ||||||
| 11.11.1996 | 120.00 | 0.00% | 0 | 0 | 120.00 | -3.91% | 2 652 | 23 | ||||||
| 8.11.1996 | 120.00 | 0.00% | 0 | 0 | 120.00 | +2.56% | 16 800 | 140 | ||||||
| 7.11.1996 | 120.00 | 0.00% | 600 | 5 | 117.00 | -7.14% | 3 978 | 34 | ||||||
| 6.11.1996 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 5.11.1996 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 4.11.1996 | 120.00 | 0.00% | 0 | 0 | +1.61% | 0 | ||||||||
| 1.11.1996 | 120.00 | 0.00% | 0 | 0 | +3.33% | 0 | ||||||||
| 31.10.1996 | 120.00 | -1.63% | 1 920 | 16 | 120.00 | 0.00% | 1 200 | 10 | ||||||
| 30.10.1996 | 122.00 | 0.00% | 0 | 0 | 120.00 | 0.00% | 1 800 | 15 | ||||||
| 29.10.1996 | 122.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 25.10.1996 | 122.00 | 0.00% | 0 | 0 | 120.00 | 0.00% | 5 280 | 44 | ||||||
| 24.10.1996 | 122.00 | 0.00% | 0 | 0 | 120.00 | 0.00% | 2 400 | 20 | ||||||
| 23.10.1996 | 122.00 | 0.00% | 0 | 0 | 0.00 | +0.69% | 0 | 0 | ||||||
| 22.10.1996 | 122.00 | 0.00% | 0 | 0 | 120.00 | -0.69% | 3 456 | 29 | ||||||
| 21.10.1996 | 122.00 | +0.66% | 4 636 | 38 | 0.00 | 0.00% | 0 | 0 | ||||||
| 18.10.1996 | 121.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.10.1996 | 121.20 | +2.71% | 970 | 8 | 120.00 | +0.84% | 1 800 | 15 | ||||||
| 16.10.1996 | 118.00 | 0.00% | 0 | 0 | 119.00 | -8.55% | 2 975 | 25 | ||||||
| 15.10.1996 | 118.00 | 0.00% | 0 | 0 | 132.00 | +8.44% | 15 096 | 116 | ||||||
| 14.10.1996 | 118.00 | +9.25% | 9 794 | 83 | 0.00% | 0 | 0 | |||||||
| 11.10.1996 | 108.00 | 0.00% | 0 | 0 | +11.11% | 0 | 0 | |||||||
| 10.10.1996 | 108.00 | -10.00% | 12 960 | 120 | 108.00 | -10.00% | 2 376 | 22 | ||||||
| 9.10.1996 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.10.1996 | 120.00 | 0.00% | 0 | 0 | 120.00 | 0.00% | 1 320 | 11 | ||||||
| 7.10.1996 | 120.00 | 0.00% | 2 760 | 23 | 0.00% | 0 | 0 | |||||||
| 4.10.1996 | 120.00 | 0.00% | 0 | 0 | 120.00 | +0.20% | 2 160 | 18 | ||||||
| 3.10.1996 | 120.00 | 0.00% | 720 | 6 | 120.00 | +0.63% | 1 198 | 10 | ||||||
| ||||||||||||||
