PRAŽ.SIL.A VOD.ST., PRAŽ.SIL. A VH ST., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PRAŽ.SIL.A VOD.ST.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
12.6.1995	69.50	0.00%	0	0		-9.00%	0	0
9.6.1995	69.50	0.00%	0	0		-3.00%	0	0
8.6.1995	69.50	-4.98%	0	0		-6.00%	0	0
13.6.1995	72.97	+4.99%	0	0		0.00%	0	0
7.6.1995	73.15	0.00%	0	0		-9.00%	0	0
6.6.1995	73.15	0.00%	0	0		-10.00%	0	0
5.6.1995	73.15	0.00%	0	0		0.00%	0	0
2.6.1995	73.15	0.00%	0	0	110.00	0.00%	2 970	27
1.6.1995	73.15	0.00%	0	0		0.00%	0	0
29.5.1995	73.15	-500.00%	366	5		+5.00%	0	0
14.6.1995	76.61	+4.98%	0	0		0.00%	0	0
23.5.1995	77.00	-458.00%	924	12	105.00	-5.00%	1 260	12
17.1.1996	79.10	0.00%	0	0		-10.00%	0	0
16.1.1996	79.10	0.00%	0	0	130.00	+7.00%	5 192	41
15.1.1996	79.10	-4.32%	158	2	118.50	+8.00%	593	5
19.1.1996	80.00	0.00%	0	0		-10.00%	0	0
18.1.1996	80.00	+1.13%	1 600	20		-10.00%	0	0
15.6.1995	80.44	+4.99%	0	0		0.00%	0	0
22.5.1995	80.70	-499.00%	2 260	28	111.00	0.00%	444	4
30.6.1995	81.23	-4.99%	0	0		-3.00%	0	0
22.5.1996	81.81	0.00%	0	0	96.50	+2.00%	2 220	23
21.5.1996	81.81	0.00%	0	0		-2.00%	0	0
20.5.1996	81.81	-10.00%	1 963	24		+7.00%	0	0
12.1.1996	82.68	0.00%	0	0		-3.00%	0	0
11.1.1996	82.68	-9.99%	2 398	29		-3.00%	0	0
21.6.1995	84.46	0.00%	0	0		0.00%	0	0
20.6.1995	84.46	0.00%	0	0		+7.00%	0	0
19.6.1995	84.46	0.00%	0	0		0.00%	0	0
16.6.1995	84.46	+4.99%	0	0	75.00	0.00%	750	10
18.5.1995	84.94	-499.00%	2 124	25	105.50	-5.00%	317	3
3.7.1995	85.29	+4.99%	0	0		0.00%	0	0
29.6.1995	85.50	-5.00%	0	0		-2.00%	0	0
11.4.1995	86.49	-499.00%	0	0		0.00%	0	0
7.2.1996	87.12	0.00%	0	0		+10.00%	0	0
6.2.1996	87.12	0.00%	0	0		+4.00%	0	0
5.2.1996	87.12	-10.00%	436	5	78.00	-5.00%	234	3
23.8.1996	87.48	0.00%	0	0		0.00%	0	0
22.8.1996	87.48	0.00%	0	0		+5.00%	0	0
21.8.1996	87.48	0.00%	0	0	94.50	+5.00%	1 607	17
20.8.1996	87.48	0.00%	0	0		0.00%	0	0
19.8.1996	87.48	-10.00%	4 024	46		0.00%	0	0
28.2.1996	88.00	0.00%	0	0	87.50	+2.00%	438	5
27.2.1996	88.00	0.00%	0	0	86.00	-4.00%	1 548	18
26.2.1996	88.00	-5.52%	528	6		0.00%	0	0
31.1.1996	88.00	0.00%	0	0	90.00	-10.00%	450	5
30.1.1996	88.00	0.00%	0	0	100.00	0.00%	400	4
29.1.1996	88.00	0.00%	0	0		0.00%	0	0
26.1.1996	88.00	0.00%	0	0	100.00	0.00%	6 300	63
25.1.1996	88.00	0.00%	880	10		0.00%	0	0
24.1.1996	88.00	0.00%	0	0		+32.00%	0	0
23.1.1996	88.00	0.00%	0	0	76.00	-10.00%	988	13
22.1.1996	88.00	+10.00%	0	0	84.00	-10.00%	924	11
22.6.1995	88.68	+4.99%	7 006	79	80.00	0.00%	1 280	16
29.5.1996	89.20	0.00%	0	0		0.00%	0	0
28.5.1996	89.20	0.00%	0	0		0.00%	0	0
27.5.1996	89.20	0.00%	0	0		+8.00%	0	0
24.5.1996	89.20	0.00%	0	0	91.50	-2.00%	2 745	30
23.5.1996	89.20	+9.03%	3 479	39	93.00	-4.00%	2 604	28
15.5.1995	89.41	-499.00%	2 772	31		0.00%	0	0
10.7.1995	89.55	0.00%	0	0		0.00%	0	0
‹‹ First 20    Next 60 ›