PRAŽ.SIL.A VOD.ST., PRAŽ.SIL. A VH ST., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - PRAŽ.SIL.A VOD.ST. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
15.3.1996 | 99.00 | 0.00% | 0 | 0 | 86.50 | -5.00% | 433 | 5 | ||||||
14.3.1996 | 99.00 | +10.00% | 0 | 0 | 91.00 | +3.00% | 3 185 | 35 | ||||||
13.3.1996 | 90.00 | 0.00% | 0 | 0 | 88.50 | -7.00% | 443 | 5 | ||||||
12.3.1996 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.3.1996 | 90.00 | -10.00% | 6 300 | 70 | 0.00% | 0 | 0 | |||||||
8.3.1996 | 100.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
7.3.1996 | 100.00 | 0.00% | 4 300 | 43 | +1.00% | 0 | 0 | |||||||
6.3.1996 | 100.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
5.3.1996 | 100.00 | 0.00% | 0 | 0 | 84.50 | -3.00% | 423 | 5 | ||||||
4.3.1996 | 100.00 | +3.30% | 3 500 | 35 | 87.50 | +4.00% | 438 | 5 | ||||||
1.3.1996 | 96.80 | 0.00% | 0 | 0 | 84.50 | -3.00% | 507 | 6 | ||||||
29.2.1996 | 96.80 | +10.00% | 5 324 | 55 | 87.00 | -1.00% | 1 479 | 17 | ||||||
28.2.1996 | 88.00 | 0.00% | 0 | 0 | 87.50 | +2.00% | 438 | 5 | ||||||
27.2.1996 | 88.00 | 0.00% | 0 | 0 | 86.00 | -4.00% | 1 548 | 18 | ||||||
26.2.1996 | 88.00 | -5.52% | 528 | 6 | 0.00% | 0 | 0 | |||||||
23.2.1996 | 93.15 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
22.2.1996 | 93.15 | -10.00% | 8 197 | 88 | 84.00 | -2.00% | 2 016 | 24 | ||||||
21.2.1996 | 103.50 | 0.00% | 0 | 0 | 86.00 | +4.00% | 1 032 | 12 | ||||||
20.2.1996 | 103.50 | 0.00% | 0 | 0 | 83.00 | 0.00% | 664 | 8 | ||||||
19.2.1996 | 103.50 | -10.00% | 1 553 | 15 | 82.60 | +1.00% | 826 | 10 | ||||||
16.2.1996 | 115.00 | 0.00% | 0 | 0 | 82.10 | -3.00% | 2 053 | 25 | ||||||
15.2.1996 | 115.00 | +9.09% | 11 500 | 100 | 85.00 | +1.00% | 2 890 | 34 | ||||||
14.2.1996 | 105.41 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
13.2.1996 | 105.41 | 0.00% | 0 | 0 | 77.00 | -5.00% | 924 | 12 | ||||||
12.2.1996 | 105.41 | +9.99% | 527 | 5 | 81.40 | -10.00% | 895 | 11 | ||||||
9.2.1996 | 95.83 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.2.1996 | 95.83 | +9.99% | 6 037 | 63 | +1.00% | 0 | 0 | |||||||
7.2.1996 | 87.12 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
6.2.1996 | 87.12 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
5.2.1996 | 87.12 | -10.00% | 436 | 5 | 78.00 | -5.00% | 234 | 3 | ||||||
2.2.1996 | 96.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.2.1996 | 96.80 | +10.00% | 581 | 6 | 82.00 | -9.00% | 1 312 | 16 | ||||||
31.1.1996 | 88.00 | 0.00% | 0 | 0 | 90.00 | -10.00% | 450 | 5 | ||||||
30.1.1996 | 88.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 400 | 4 | ||||||
29.1.1996 | 88.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.1.1996 | 88.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 6 300 | 63 | ||||||
25.1.1996 | 88.00 | 0.00% | 880 | 10 | 0.00% | 0 | 0 | |||||||
24.1.1996 | 88.00 | 0.00% | 0 | 0 | +32.00% | 0 | 0 | |||||||
23.1.1996 | 88.00 | 0.00% | 0 | 0 | 76.00 | -10.00% | 988 | 13 | ||||||
22.1.1996 | 88.00 | +10.00% | 0 | 0 | 84.00 | -10.00% | 924 | 11 | ||||||
19.1.1996 | 80.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
18.1.1996 | 80.00 | +1.13% | 1 600 | 20 | -10.00% | 0 | 0 | |||||||
17.1.1996 | 79.10 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
16.1.1996 | 79.10 | 0.00% | 0 | 0 | 130.00 | +7.00% | 5 192 | 41 | ||||||
15.1.1996 | 79.10 | -4.32% | 158 | 2 | 118.50 | +8.00% | 593 | 5 | ||||||
12.1.1996 | 82.68 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
11.1.1996 | 82.68 | -9.99% | 2 398 | 29 | -3.00% | 0 | 0 | |||||||
10.1.1996 | 91.86 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.1.1996 | 91.86 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.1.1996 | 91.86 | 0.00% | 0 | 0 | ||||||||||
22.12.1995 | ||||||||||||||
21.12.1995 | 0.00% | 0 | 0 | |||||||||||
20.12.1995 | 0.00% | 0 | 0 | |||||||||||
19.12.1995 | 0.00% | 0 | 0 | |||||||||||
18.12.1995 | 0.00% | 0 | 0 | |||||||||||
17.12.1995 | ||||||||||||||
15.12.1995 | 91.86 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
14.12.1995 | 91.86 | -9.99% | 1 562 | 17 | 106.00 | +1.00% | 1 058 | 10 | ||||||
13.12.1995 | 102.06 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
12.12.1995 | 102.06 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.12.1995 | 102.06 | -10.00% | 612 | 6 | 0.00% | 0 | 0 | |||||||
8.12.1995 | 113.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.12.1995 | 113.40 | -10.00% | 3 742 | 33 | -8.00% | 0 | 0 | |||||||
6.12.1995 | 126.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
5.12.1995 | 126.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.12.1995 | 126.00 | -10.00% | 5 544 | 44 | 140.00 | +9.00% | 1 400 | 10 | ||||||
1.12.1995 | 140.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
30.11.1995 | 140.00 | 0.00% | 3 500 | 25 | -2.00% | 0 | 0 | |||||||
29.11.1995 | 140.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
28.11.1995 | 140.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
27.11.1995 | 140.00 | +3.91% | 700 | 5 | 0.00% | 0 | 0 | |||||||
24.11.1995 | 134.72 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
23.11.1995 | 134.72 | +9.99% | 2 290 | 17 | 0.00% | 0 | 0 | |||||||
22.11.1995 | 122.48 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.11.1995 | 122.48 | 0.00% | 0 | 0 | 117.00 | +5.00% | 585 | 5 | ||||||
20.11.1995 | 122.48 | -9.99% | 612 | 5 | 111.50 | -5.00% | 112 | 1 | ||||||
17.11.1995 | 136.08 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.11.1995 | 136.08 | -10.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
15.11.1995 | 151.20 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
14.11.1995 | 151.20 | 0.00% | 0 | 0 | 129.00 | -10.00% | 1 548 | 12 | ||||||
13.11.1995 | 151.20 | -10.00% | 2 873 | 19 | -9.00% | 0 | 0 | |||||||
10.11.1995 | 168.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.11.1995 | 168.00 | -1.17% | 27 552 | 164 | 0.00% | 0 | 0 | |||||||
8.11.1995 | 170.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
7.11.1995 | 170.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
6.11.1995 | 170.00 | 0.00% | 8 500 | 50 | +1.00% | 0 | 0 | |||||||
3.11.1995 | 170.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
2.11.1995 | 170.00 | -2.38% | 2 890 | 17 | +5.00% | 0 | 0 | |||||||
1.11.1995 | 174.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.10.1995 | 174.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.10.1995 | 174.15 | -10.00% | 5 921 | 34 | 162.00 | 0.00% | 972 | 6 | ||||||
27.10.1995 | 193.50 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
26.10.1995 | 193.50 | -10.00% | 0 | 0 | 155.50 | 0.00% | 622 | 4 | ||||||
25.10.1995 | 215.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.10.1995 | 215.00 | 0.00% | 0 | 0 | ||||||||||
23.10.1995 | 215.00 | +9.49% | 16 770 | 78 | ||||||||||
20.10.1995 | 196.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.10.1995 | 196.35 | +10.00% | 19 635 | 100 | 155.50 | -4.00% | 1 244 | 8 | ||||||
18.10.1995 | 178.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1995 | 178.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1995 | 178.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.10.1995 | 178.50 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.10.1995 | 170.00 | +4.35% | 3 230 | 19 | -2.00% | 0 | 0 | |||||||
11.10.1995 | 162.91 | -4.99% | 0 | 0 | -6.00% | 0 | 0 | |||||||
10.10.1995 | 171.48 | -4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
9.10.1995 | 180.50 | -5.00% | 3 971 | 22 | 159.50 | -9.00% | 1 914 | 12 | ||||||
6.10.1995 | 190.00 | 0.00% | 5 700 | 30 | 0.00% | 0 | 0 | |||||||
5.10.1995 | 190.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1995 | 190.00 | 0.00% | 11 400 | 60 | +2.00% | 0 | 0 | |||||||
3.10.1995 | 190.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1995 | 190.00 | -4.76% | 2 850 | 15 | 0.00% | 0 | 0 | |||||||
29.9.1995 | 199.50 | -5.00% | 14 963 | 75 | 0.00% | 0 | 0 | |||||||
28.9.1995 | 210.00 | +0.47% | 2 310 | 11 | 171.00 | 0.00% | 513 | 3 | ||||||
27.9.1995 | 209.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1995 | 209.00 | -5.00% | 7 733 | 37 | 0.00% | 0 | 0 | |||||||
25.9.1995 | 220.00 | +0.45% | 11 000 | 50 | 0.00% | 0 | 0 | |||||||
22.9.1995 | 219.00 | +4.78% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.9.1995 | 209.00 | +4.76% | 0 | 0 | ||||||||||
20.9.1995 | 199.50 | +5.00% | 0 | 0 | ||||||||||
19.9.1995 | 190.00 | -1.04% | 4 370 | 23 | 0.00% | 0 | 0 | |||||||
18.9.1995 | 192.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.9.1995 | 192.00 | +2.66% | 7 680 | 40 | -10.00% | 0 | 0 | |||||||
14.9.1995 | 187.01 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
13.9.1995 | 187.01 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
12.9.1995 | 187.01 | 0.00% | 0 | 0 | 200.00 | 0.00% | 5 400 | 27 | ||||||
11.9.1995 | 187.01 | -0.85% | 935 | 5 | 0.00% | 0 | 0 | |||||||
8.9.1995 | 188.63 | -4.99% | 4 904 | 26 | 0.00% | 0 | 0 | |||||||
7.9.1995 | 198.55 | -5.00% | 3 971 | 20 | 0.00% | 0 | 0 | |||||||
6.9.1995 | 209.00 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1995 | 220.00 | +4.76% | 6 600 | 30 | 200.00 | -5.00% | 5 000 | 25 | ||||||
4.9.1995 | 210.00 | +3.96% | 6 300 | 30 | 0.00% | 0 | 0 | |||||||
1.9.1995 | 202.00 | -4.71% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.8.1995 | 212.00 | -4.93% | 8 692 | 41 | -9.00% | 0 | 0 | |||||||
30.8.1995 | 223.00 | -4.70% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1995 | 234.00 | -4.87% | 14 976 | 64 | 230.00 | 0.00% | 4 830 | 21 | ||||||
28.8.1995 | 246.00 | -4.65% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.8.1995 | 258.00 | -4.79% | 0 | 0 | +5.00% | 0 | 0 | |||||||
24.8.1995 | 271.00 | -4.91% | 0 | 0 | 218.50 | -5.00% | 656 | 3 | ||||||
23.8.1995 | 285.00 | -5.00% | 2 565 | 9 | 0.00% | 0 | 0 | |||||||
22.8.1995 | 300.00 | 0.00% | 23 400 | 78 | -3.00% | 0 | 0 | |||||||
21.8.1995 | 300.00 | -3.53% | 2 400 | 8 | +4.00% | 0 | 0 | |||||||
18.8.1995 | 311.00 | +4.71% | 933 | 3 | 228.00 | +1.00% | 1 368 | 6 | ||||||
17.8.1995 | 297.00 | +4.94% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1995 | 283.00 | +4.81% | 0 | 0 | 226.50 | 0.00% | 2 718 | 12 | ||||||
15.8.1995 | 270.00 | +4.65% | 14 850 | 55 | 0.00% | 0 | 0 | |||||||
14.8.1995 | 258.00 | +4.87% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 246.00 | +4.68% | 12 792 | 52 | 226.50 | +5.00% | 1 586 | 7 | ||||||
10.8.1995 | 235.00 | -4.85% | 0 | 0 | +4.00% | 0 | 0 | |||||||
9.8.1995 | 247.00 | +4.66% | 19 760 | 80 | 0.00% | 0 | 0 | |||||||
8.8.1995 | 236.00 | +4.88% | 4 720 | 20 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 225.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 225.00 | +4.65% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 215.00 | +4.87% | 8 600 | 40 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 205.00 | +4.92% | 11 275 | 55 | +4.00% | 0 | 0 | |||||||
1.8.1995 | 195.37 | +4.99% | 0 | 0 | 200.00 | +10.00% | 3 200 | 16 | ||||||
31.7.1995 | 186.07 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
28.7.1995 | 177.21 | +4.99% | 8 861 | 50 | +10.00% | 0 | 0 | |||||||
27.7.1995 | 168.78 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
26.7.1995 | 160.75 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
25.7.1995 | 153.10 | +4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
24.7.1995 | 145.81 | +4.99% | 0 | 0 | +8.00% | 0 | 0 | |||||||
21.7.1995 | 138.87 | +4.99% | 0 | 0 | 111.00 | 0.00% | 111 | 1 | ||||||
20.7.1995 | 132.26 | +4.99% | 11 507 | 87 | +1.00% | 0 | 0 | |||||||
19.7.1995 | 125.97 | +4.99% | 0 | 0 | 110.00 | 0.00% | 2 310 | 21 | ||||||
18.7.1995 | 119.98 | +4.99% | 0 | 0 | +6.00% | 0 | 0 | |||||||
17.7.1995 | 114.27 | +4.99% | 0 | 0 | +23.00% | 0 | 0 | |||||||
14.7.1995 | 108.83 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
13.7.1995 | 103.65 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
12.7.1995 | 98.72 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
11.7.1995 | 94.02 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 89.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.7.1995 | -5.00% | 0 | 0 | |||||||||||
4.7.1995 | 89.55 | +4.99% | 0 | 0 | -5.00% | 0 | 0 | |||||||
3.7.1995 | 85.29 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.6.1995 | 81.23 | -4.99% | 0 | 0 | -3.00% | 0 | 0 | |||||||
29.6.1995 | 85.50 | -5.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
28.6.1995 | 90.00 | -3.10% | 6 120 | 68 | 0.00% | 0 | 0 | |||||||
27.6.1995 | 92.88 | -4.99% | 0 | 0 | +1.00% | 0 | 0 | |||||||
26.6.1995 | 97.76 | +4.99% | 0 | 0 | -4.00% | 0 | 0 | |||||||
23.6.1995 | 93.11 | +4.99% | 0 | 0 | -3.00% | 0 | 0 | |||||||
22.6.1995 | 88.68 | +4.99% | 7 006 | 79 | 80.00 | 0.00% | 1 280 | 16 | ||||||
21.6.1995 | 84.46 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1995 | 84.46 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
19.6.1995 | 84.46 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.6.1995 | 84.46 | +4.99% | 0 | 0 | 75.00 | 0.00% | 750 | 10 | ||||||
15.6.1995 | 80.44 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1995 | 76.61 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1995 | 72.97 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1995 | 69.50 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
9.6.1995 | 69.50 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
8.6.1995 | 69.50 | -4.98% | 0 | 0 | -6.00% | 0 | 0 | |||||||
7.6.1995 | 73.15 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
6.6.1995 | 73.15 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
5.6.1995 | 73.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.6.1995 | 73.15 | 0.00% | 0 | 0 | 110.00 | 0.00% | 2 970 | 27 | ||||||
1.6.1995 | 73.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
30.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
29.5.1995 | 73.15 | -500.00% | 366 | 5 | +5.00% | 0 | 0 | |||||||
26.5.1995 | 0 | 0 | 105.00 | -5.00% | 1 260 | 12 | ||||||||
|