PRAŽ.SIL.A VOD.ST., PRAŽ.SIL. A VH ST., Top number of shares per day, RM System
The Prague Sotck Exchange and RM-System - daily results - PRAŽ.SIL.A VOD.ST. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
21.8.1995 | 300.00 | -3.53% | 2 400 | 8 | +4.00% | 0 | 0 | |||||||
17.8.1995 | 297.00 | +4.94% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1995 | 270.00 | +4.65% | 14 850 | 55 | 0.00% | 0 | 0 | |||||||
14.8.1995 | 258.00 | +4.87% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.10.1995 | 215.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.10.1995 | 196.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1995 | 246.00 | -4.65% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.8.1995 | 258.00 | -4.79% | 0 | 0 | +5.00% | 0 | 0 | |||||||
4.9.1995 | 210.00 | +3.96% | 6 300 | 30 | 0.00% | 0 | 0 | |||||||
1.9.1995 | 202.00 | -4.71% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.8.1995 | 212.00 | -4.93% | 8 692 | 41 | -9.00% | 0 | 0 | |||||||
30.8.1995 | 223.00 | -4.70% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.2.1996 | 96.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.2.1996 | 105.41 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
9.2.1996 | 95.83 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.2.1996 | 95.83 | +9.99% | 6 037 | 63 | +1.00% | 0 | 0 | |||||||
7.2.1996 | 87.12 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
6.2.1996 | 87.12 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
29.1.1996 | 88.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.1.1996 | 80.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
18.1.1996 | 80.00 | +1.13% | 1 600 | 20 | -10.00% | 0 | 0 | |||||||
17.1.1996 | 79.10 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
12.1.1996 | 82.68 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
11.1.1996 | 82.68 | -9.99% | 2 398 | 29 | -3.00% | 0 | 0 | |||||||
10.1.1996 | 91.86 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.1.1996 | 91.86 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.12.1995 | 0.00% | 0 | 0 | |||||||||||
20.12.1995 | 0.00% | 0 | 0 | |||||||||||
19.12.1995 | 0.00% | 0 | 0 | |||||||||||
18.12.1995 | 0.00% | 0 | 0 | |||||||||||
15.12.1995 | 91.86 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
13.12.1995 | 102.06 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
12.12.1995 | 102.06 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.12.1995 | 102.06 | -10.00% | 612 | 6 | 0.00% | 0 | 0 | |||||||
8.12.1995 | 113.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.12.1995 | 113.40 | -10.00% | 3 742 | 33 | -8.00% | 0 | 0 | |||||||
6.12.1995 | 126.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
5.12.1995 | 126.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.3.1996 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.3.1996 | 90.00 | -10.00% | 6 300 | 70 | 0.00% | 0 | 0 | |||||||
8.3.1996 | 100.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
7.3.1996 | 100.00 | 0.00% | 4 300 | 43 | +1.00% | 0 | 0 | |||||||
6.3.1996 | 100.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
26.2.1996 | 88.00 | -5.52% | 528 | 6 | 0.00% | 0 | 0 | |||||||
23.2.1996 | 93.15 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
22.4.1996 | 111.00 | +0.90% | 33 300 | 300 | +5.00% | 0 | 0 | |||||||
5.4.1996 | 100.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
4.4.1996 | 100.00 | 0.00% | 500 | 5 | 0.00% | 0 | 0 | |||||||
3.4.1996 | 100.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
2.4.1996 | 100.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
18.3.1996 | 100.00 | +1.01% | 2 900 | 29 | +5.00% | 0 | 0 | |||||||
22.3.1996 | 100.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
28.3.1996 | 100.00 | 0.00% | 600 | 6 | +10.00% | 0 | 0 | |||||||
27.3.1996 | 100.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
1.10.1996 | 120.00 | 0.00% | 0 | 0 | +4.62% | 0 | 0 | |||||||
30.9.1996 | 120.00 | +4.34% | 2 040 | 17 | +4.34% | 0 | 0 | |||||||
27.9.1996 | 115.00 | 0.00% | 0 | 0 | +4.54% | 0 | 0 | |||||||
26.9.1996 | 115.00 | +2.67% | 11 500 | 100 | 0.00% | 0 | 0 | |||||||
25.9.1996 | 112.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.9.1996 | 112.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.9.1996 | 112.00 | +3.70% | 1 904 | 17 | 0.00% | 0 | 0 | |||||||
20.9.1996 | 108.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
19.9.1996 | 108.00 | +8.00% | 1 944 | 18 | +2.00% | 0 | 0 | |||||||
18.9.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.10.1996 | 120.00 | 0.00% | 2 760 | 23 | 0.00% | 0 | 0 | |||||||
9.10.1996 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.10.1996 | 118.00 | +9.25% | 9 794 | 83 | 0.00% | 0 | 0 | |||||||
11.10.1996 | 108.00 | 0.00% | 0 | 0 | +11.11% | 0 | 0 | |||||||
29.10.1996 | 122.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
23.10.1996 | 122.00 | 0.00% | 0 | 0 | 0.00 | +0.69% | 0 | 0 | ||||||
21.10.1996 | 122.00 | +0.66% | 4 636 | 38 | 0.00 | 0.00% | 0 | 0 | ||||||
18.10.1996 | 121.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1996 | 100.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
6.9.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1996 | 100.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
29.8.1996 | 100.00 | +3.92% | 4 100 | 41 | +2.00% | 0 | 0 | |||||||
3.9.1996 | 100.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
27.8.1996 | 96.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.8.1996 | 96.22 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1996 | 87.48 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1996 | 87.48 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
31.7.1996 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.7.1996 | 110.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
7.8.1996 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.8.1996 | 99.00 | -10.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
20.8.1996 | 87.48 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.8.1996 | 87.48 | -10.00% | 4 024 | 46 | 0.00% | 0 | 0 | |||||||
16.8.1996 | 97.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1996 | 97.20 | -10.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
14.8.1996 | 108.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.8.1996 | 108.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.8.1996 | 108.00 | +3.84% | 2 700 | 25 | 0.00% | 0 | 0 | |||||||
9.8.1996 | 104.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.5.1996 | 111.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.5.1996 | 111.00 | -0.89% | 7 104 | 64 | -4.00% | 0 | 0 | |||||||
15.4.1996 | 100.00 | 0.00% | 800 | 8 | 0.00% | 0 | 0 | |||||||
12.4.1996 | 100.00 | 0.00% | 0 | 0 | -21.00% | 0 | 0 | |||||||
11.4.1996 | 100.00 | 0.00% | 1 200 | 12 | -7.00% | 0 | 0 | |||||||
10.4.1996 | 100.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
13.5.1996 | 101.00 | +1.00% | 9 696 | 96 | +5.00% | 0 | 0 | |||||||
29.4.1996 | 112.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.4.1996 | 112.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.4.1996 | 112.00 | +0.90% | 2 464 | 22 | +7.00% | 0 | 0 | |||||||
16.5.1996 | 90.90 | -10.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
21.5.1996 | 81.81 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
20.5.1996 | 81.81 | -10.00% | 1 963 | 24 | +7.00% | 0 | 0 | |||||||
3.6.1996 | 107.90 | +9.96% | 108 | 1 | +3.00% | 0 | 0 | |||||||
30.5.1996 | 98.12 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.5.1996 | 89.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.5.1996 | 89.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.5.1996 | 89.20 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
25.7.1996 | 110.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
24.7.1996 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.7.1996 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1996 | 110.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
18.7.1996 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1996 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1996 | 110.00 | -7.56% | 660 | 6 | +1.00% | 0 | 0 | |||||||
10.7.1996 | 119.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
10.6.1996 | 121.00 | +2.02% | 3 751 | 31 | +6.00% | 0 | 0 | |||||||
7.6.1996 | 118.60 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
19.6.1996 | 133.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1996 | 125.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
3.7.1996 | 119.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
1.7.1996 | 119.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
28.6.1996 | 119.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
27.6.1996 | 119.00 | 0.00% | 1 785 | 15 | -2.00% | 0 | 0 | |||||||
26.6.1996 | 119.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.6.1996 | 119.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
20.7.1995 | 132.26 | +4.99% | 11 507 | 87 | +1.00% | 0 | 0 | |||||||
25.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
24.5.1995 | 0 | 0 | +5.00% | 0 | 0 | |||||||||
1.6.1995 | 73.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
30.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
29.5.1995 | 73.15 | -500.00% | 366 | 5 | +5.00% | 0 | 0 | |||||||
15.6.1995 | 80.44 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1995 | 76.61 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1995 | 72.97 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1995 | 69.50 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
9.6.1995 | 69.50 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
8.6.1995 | 69.50 | -4.98% | 0 | 0 | -6.00% | 0 | 0 | |||||||
7.6.1995 | 73.15 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
6.6.1995 | 73.15 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
5.6.1995 | 73.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.5.1995 | 104.27 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.5.1995 | 109.75 | -499.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
5.5.1995 | 115.52 | -500.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
4.5.1995 | 121.60 | -500.00% | 1 216 | 10 | 0.00% | 0 | 0 | |||||||
3.5.1995 | 128.00 | -408.00% | 1 408 | 11 | 0.00% | 0 | 0 | |||||||
2.5.1995 | 133.45 | +499.00% | 2 135 | 16 | -10.00% | 0 | 0 | |||||||
28.4.1995 | 127.10 | -499.00% | 2 415 | 19 | 0.00% | 0 | 0 | |||||||
27.4.1995 | 133.78 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.4.1995 | 140.82 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.4.1995 | 134.12 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.4.1995 | 127.74 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.4.1995 | 121.66 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.4.1995 | 115.87 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.4.1995 | 110.36 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.4.1995 | 105.11 | +499.00% | 1 577 | 15 | 0.00% | 0 | 0 | |||||||
14.4.1995 | 100.11 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.4.1995 | 95.35 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.4.1995 | 90.81 | +499.00% | 3 905 | 43 | 0.00% | 0 | 0 | |||||||
11.4.1995 | 86.49 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 235.00 | -4.85% | 0 | 0 | +4.00% | 0 | 0 | |||||||
9.8.1995 | 247.00 | +4.66% | 19 760 | 80 | 0.00% | 0 | 0 | |||||||
8.8.1995 | 236.00 | +4.88% | 4 720 | 20 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 225.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 225.00 | +4.65% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 215.00 | +4.87% | 8 600 | 40 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 205.00 | +4.92% | 11 275 | 55 | +4.00% | 0 | 0 | |||||||
21.6.1995 | 84.46 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1995 | 84.46 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
19.6.1995 | 84.46 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1995 | 186.07 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
28.7.1995 | 177.21 | +4.99% | 8 861 | 50 | +10.00% | 0 | 0 | |||||||
27.7.1995 | 168.78 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
26.7.1995 | 160.75 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
25.7.1995 | 153.10 | +4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
24.7.1995 | 145.81 | +4.99% | 0 | 0 | +8.00% | 0 | 0 | |||||||
18.7.1995 | 119.98 | +4.99% | 0 | 0 | +6.00% | 0 | 0 | |||||||
17.7.1995 | 114.27 | +4.99% | 0 | 0 | +23.00% | 0 | 0 | |||||||
14.7.1995 | 108.83 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
13.7.1995 | 103.65 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
12.7.1995 | 98.72 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
11.7.1995 | 94.02 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 89.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.7.1995 | -5.00% | 0 | 0 | |||||||||||
4.7.1995 | 89.55 | +4.99% | 0 | 0 | -5.00% | 0 | 0 | |||||||
3.7.1995 | 85.29 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.6.1995 | 81.23 | -4.99% | 0 | 0 | -3.00% | 0 | 0 | |||||||
29.6.1995 | 85.50 | -5.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
28.6.1995 | 90.00 | -3.10% | 6 120 | 68 | 0.00% | 0 | 0 | |||||||
27.6.1995 | 92.88 | -4.99% | 0 | 0 | +1.00% | 0 | 0 | |||||||
26.6.1995 | 97.76 | +4.99% | 0 | 0 | -4.00% | 0 | 0 | |||||||
23.6.1995 | 93.11 | +4.99% | 0 | 0 | -3.00% | 0 | 0 | |||||||
17.5.1995 | 0 | 0 | +5.00% | 0 | 0 | |||||||||
19.5.1995 | 0 | 0 | +5.00% | 0 | 0 | |||||||||
7.4.1995 | 95.83 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|