PRAŽ.SIL.A VOD.ST., PRAŽ.SIL. A VH ST., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PRAŽ.SIL.A VOD.ST.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
25.5.1995			0	0		0.00%	0	0
24.5.1995			0	0		+5.00%	0	0
23.5.1995	77.00	-458.00%	924	12	105.00	-5.00%	1 260	12
22.5.1995	80.70	-499.00%	2 260	28	111.00	0.00%	444	4
19.5.1995			0	0		+5.00%	0	0
18.5.1995	84.94	-499.00%	2 124	25	105.50	-5.00%	317	3
17.5.1995			0	0		+5.00%	0	0
16.5.1995			0	0	105.50	-5.00%	528	5
15.5.1995	89.41	-499.00%	2 772	31		0.00%	0	0
12.5.1995	94.11	-499.00%	0	0		+1.00%	0	0
11.5.1995	99.06	-499.00%	0	0	110.00	+10.00%	1 100	10
10.5.1995	104.27	-499.00%	0	0		0.00%	0	0
9.5.1995	109.75	-499.00%	0	0		-6.00%	0	0
5.5.1995	115.52	-500.00%	0	0		+4.00%	0	0
4.5.1995	121.60	-500.00%	1 216	10		0.00%	0	0
3.5.1995	128.00	-408.00%	1 408	11		0.00%	0	0
2.5.1995	133.45	+499.00%	2 135	16		-10.00%	0	0
28.4.1995	127.10	-499.00%	2 415	19		0.00%	0	0
27.4.1995	133.78	-499.00%	0	0		0.00%	0	0
26.4.1995	140.82	+499.00%	0	0		0.00%	0	0
25.4.1995	134.12	+499.00%	0	0		0.00%	0	0
24.4.1995	127.74	+499.00%	0	0		0.00%	0	0
21.4.1995	121.66	+499.00%	0	0		0.00%	0	0
20.4.1995	115.87	+499.00%	0	0		0.00%	0	0
19.4.1995	110.36	+499.00%	0	0		0.00%	0	0
18.4.1995	105.11	+499.00%	1 577	15		0.00%	0	0
14.4.1995	100.11	+499.00%	0	0		0.00%	0	0
13.4.1995	95.35	+499.00%	0	0		0.00%	0	0
12.4.1995	90.81	+499.00%	3 905	43		0.00%	0	0
11.4.1995	86.49	-499.00%	0	0		0.00%	0	0
10.4.1995	91.04	-499.00%	0	0	113.00	0.00%	1 356	12
7.4.1995	95.83	-499.00%	0	0		0.00%	0	0
6.4.1995	100.87	-499.00%	0	0		0.00%	0	0
5.4.1995	106.17	-499.00%	0	0		0.00%	0	0
4.4.1995	111.75	-499.00%	0	0		0.00%	0	0
3.4.1995	117.63	-499.00%	0	0	113.00	0.00%	2 825	25
31.3.1995	123.82	-499.00%	0	0		+1.00%	0	0
30.3.1995	130.33	-499.00%	0	0	113.00	-7.00%	1 894	17
29.3.1995	137.18	-500.00%	0	0		-1.00%	0	0
28.3.1995	144.40	-500.00%	0	0	120.50	+7.00%	1 446	12
27.3.1995	152.00	-500.00%	1 064	7
24.3.1995			0	0
23.3.1995	160.00	+138.00%	3 680	23
22.3.1995	157.81	+499.00%	0	0
21.3.1995	150.30	+499.00%	0	0
20.3.1995	143.15	+499.00%	8 016	56
17.3.1995	136.34	+499.00%	11 725	86
16.3.1995	129.85	+499.00%	0	0
15.3.1995	123.67	+499.00%	0	0
14.3.1995	117.79	-499.00%	0	0
13.3.1995			0	0
10.3.1995	123.98	-499.00%	0	0
9.3.1995	130.50	-499.00%	0	0
8.3.1995			0	0
7.3.1995	137.36	-499.00%	0	0
6.3.1995	144.58	-499.00%	0	0
3.3.1995			0	0
2.3.1995			0	0
1.3.1995	152.18	-499.00%	0	0
28.2.1995	160.18	-499.00%	0	0
27.2.1995	168.61	-499.00%	0	0
24.2.1995	177.48	-499.00%	0	0
17.2.1995					190.00	0.00%	3 420	18
16.2.1995						0.00%	0	0
15.2.1995						0.00%	0	0
14.2.1995			0	0		0.00%	0	0
13.2.1995			0	0		0.00%	0	0
10.2.1995			0	0		0.00%	0	0
9.2.1995			0	0		+5.00%	0	0
8.2.1995			0	0		+10.00%	0	0
7.2.1995			0	0		+10.00%	0	0
6.2.1995			0	0		0.00%	0	0
3.2.1995			0	0		0.00%	0	0
2.2.1995			0	0		0.00%	0	0
1.2.1995			0	0	150.00	0.00%	1 800	12
31.1.1995	186.82	-499.00%	0	0		0.00%	0	0
30.1.1995	196.65	-500.00%	0	0		0.00%	0	0
27.1.1995	207.00	-460.00%	0	0		0.00%	0	0
26.1.1995	217.00	-482.00%	0	0		0.00%	0	0
25.1.1995	228.00	-500.00%	0	0		0.00%	0	0
24.1.1995			0	0		0.00%	0	0
23.1.1995			0	0		0.00%	0	0
20.1.1995			0	0		0.00%	0	0
19.1.1995			0	0		0.00%	0	0
18.1.1995			0	0		0.00%	0	0
17.1.1995			0	0		0.00%	0	0
16.1.1995			0	0		0.00%	0	0
13.1.1995			0	0		0.00%	0	0
12.1.1995			0	0		0.00%	0	0
11.1.1995			0	0		0.00%	0	0
10.1.1995			0	0		0.00%	0	0
9.1.1995			0	0
6.1.1995			0	0
5.1.1995			0	0
16.12.1994			0	0
15.12.1994			0	0
14.12.1994			0	0
13.12.1994			0	0
12.12.1994	240.00	0.00%	5 760	24
9.12.1994			0	0
8.12.1994			0	0
7.12.1994			0	0
6.12.1994			0	0
5.12.1994			0	0
2.12.1994			0	0
1.12.1994			0	0
30.11.1994			0	0
29.11.1994			0	0
28.11.1994			0	0
25.11.1994	240.00	+480.00%	0	0
24.11.1994	229.00	+456.00%	0	0
23.11.1994	219.00	+478.00%	3 066	14
22.11.1994	209.00	+476.00%	0	0
21.11.1994	199.50	+500.00%	0	0
18.11.1994			0	0
17.11.1994			0	0
16.11.1994	190.00	0.00%	11 400	60
15.11.1994			0	0
14.11.1994			0	0
11.11.1994			0	0
10.11.1994			0	0
9.11.1994			0	0
8.11.1994	190.00	0.00%	2 660	14
7.11.1994			0	0
4.11.1994	190.00	0.00%	7 600	40
3.11.1994			0	0
2.11.1994			0	0
1.11.1994			0	0
31.10.1994			0	0
27.10.1994	190.00	-147.00%	2 470	13
26.10.1994	192.85	-500.00%	0	0
25.10.1994	203.00	-469.00%	0	0
24.10.1994	213.00	-491.00%	0	0
21.10.1994	224.00	-468.00%	3 136	14
20.10.1994	235.00	-485.00%	1 880	8
19.10.1994	247.00	+466.00%	2 717	11
18.10.1994	236.00	+488.00%	0	0
17.10.1994	225.00	+465.00%	10 800	48
14.10.1994	215.00	+487.00%	0	0
13.10.1994	205.00	+450.00%	0	0
12.10.1994	196.16	+499.00%	4 512	23
11.10.1994	186.82	-499.00%	0	0
10.10.1994	196.65	-500.00%	0	0
7.10.1994	207.00	-460.00%	0	0
6.10.1994	217.00	-482.00%	0	0
5.10.1994			0	0
4.10.1994			0	0
3.10.1994			0	0
30.9.1994			0	0
29.9.1994	228.00	-500.00%	0	0
28.9.1994			0	0
27.9.1994	240.00	+84.00%	7 200	30
26.9.1994	238.00	-480.00%	0	0
23.9.1994			0	0
22.9.1994			0	0
21.9.1994	250.00	0.00%	5 000	20
20.9.1994			0	0
19.9.1994	250.00	+330.00%	5 000	20
15.9.1994	242.00	+1 000.00%	0	0
13.9.1994	220.00	+1 000.00%	6 600	30
12.9.1994	200.00	-384.00%	7 800	39
8.9.1994	208.00	+953.00%	0	0
6.9.1994	189.90	-1 000.00%	2 849	15
5.9.1994	211.00	-982.00%	0	0
1.9.1994	234.00	-1 000.00%	0	0
30.8.1994			0	0
29.8.1994			0	0
25.8.1994	260.00	+400.00%	3 120	12
23.8.1994			0	0
22.8.1994			0	0
18.8.1994			0	0
16.8.1994			0	0
15.8.1994	250.00	-740.00%	3 500	14
11.8.1994			0	0
9.8.1994	270.00	0.00%	1 620	6
8.8.1994	270.00	+384.00%	2 700	10
4.8.1994			0	0
2.8.1994			0	0
1.8.1994			0	0
28.7.1994			0	0
26.7.1994	260.00	-225.00%	7 800	30
25.7.1994			0	0
21.7.1994			0	0
19.7.1994			0	0
18.7.1994			0	0
14.7.1994	266.00	+991.00%	0	0
12.7.1994	242.00	-970.00%	0	0
11.7.1994			0	0
7.7.1994			0	0
30.6.1994			0	0
28.6.1994			0	0
27.6.1994			0	0
23.6.1994			0	0
21.6.1994			0	0
20.6.1994			0	0
16.6.1994			0	0
14.6.1994	268.00	-976.00%	0	0
13.6.1994			0	0
9.6.1994	297.00	-1 000.00%	1 188	4
7.6.1994			0	0
‹‹ First 200 ‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›