PRAŽ.SIL.A VOD.ST., PRAŽ.SIL. A VH ST., Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - PRAŽ.SIL.A VOD.ST. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
30.11.1995 | 140.00 | 0.00% | 3 500 | 25 | -2.00% | 0 | 0 | |||||||
29.11.1995 | 140.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
28.11.1995 | 140.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
27.11.1995 | 140.00 | +3.91% | 700 | 5 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 138.87 | +4.99% | 0 | 0 | 111.00 | 0.00% | 111 | 1 | ||||||
7.3.1995 | 137.36 | -499.00% | 0 | 0 | ||||||||||
29.3.1995 | 137.18 | -500.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
17.3.1995 | 136.34 | +499.00% | 11 725 | 86 | ||||||||||
17.11.1995 | 136.08 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.11.1995 | 136.08 | -10.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
24.11.1995 | 134.72 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
23.11.1995 | 134.72 | +9.99% | 2 290 | 17 | 0.00% | 0 | 0 | |||||||
25.4.1995 | 134.12 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.4.1995 | 133.78 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.5.1995 | 133.45 | +499.00% | 2 135 | 16 | -10.00% | 0 | 0 | |||||||
19.6.1996 | 133.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.6.1996 | 133.00 | 0.00% | 0 | 0 | 144.00 | +1.00% | 720 | 5 | ||||||
17.6.1996 | 133.00 | +0.75% | 5 985 | 45 | 144.00 | +9.00% | 44 172 | 309 | ||||||
20.7.1995 | 132.26 | +4.99% | 11 507 | 87 | +1.00% | 0 | 0 | |||||||
14.6.1996 | 132.00 | 0.00% | 0 | 0 | 131.00 | +9.00% | 1 441 | 11 | ||||||
13.6.1996 | 132.00 | +9.09% | 660 | 5 | 121.00 | 0.00% | 2 892 | 24 | ||||||
9.3.1995 | 130.50 | -499.00% | 0 | 0 | ||||||||||
30.3.1995 | 130.33 | -499.00% | 0 | 0 | 113.00 | -7.00% | 1 894 | 17 | ||||||
16.3.1995 | 129.85 | +499.00% | 0 | 0 | ||||||||||
3.5.1995 | 128.00 | -408.00% | 1 408 | 11 | 0.00% | 0 | 0 | |||||||
24.4.1995 | 127.74 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.4.1995 | 127.10 | -499.00% | 2 415 | 19 | 0.00% | 0 | 0 | |||||||
6.12.1995 | 126.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
5.12.1995 | 126.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.12.1995 | 126.00 | -10.00% | 5 544 | 44 | 140.00 | +9.00% | 1 400 | 10 | ||||||
19.7.1995 | 125.97 | +4.99% | 0 | 0 | 110.00 | 0.00% | 2 310 | 21 | ||||||
21.6.1996 | 125.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
20.6.1996 | 125.00 | -6.01% | 3 750 | 30 | 142.00 | -1.00% | 9 018 | 63 | ||||||
10.3.1995 | 123.98 | -499.00% | 0 | 0 | ||||||||||
31.3.1995 | 123.82 | -499.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
15.3.1995 | 123.67 | +499.00% | 0 | 0 | ||||||||||
22.11.1995 | 122.48 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.11.1995 | 122.48 | 0.00% | 0 | 0 | 117.00 | +5.00% | 585 | 5 | ||||||
20.11.1995 | 122.48 | -9.99% | 612 | 5 | 111.50 | -5.00% | 112 | 1 | ||||||
30.10.1996 | 122.00 | 0.00% | 0 | 0 | 120.00 | 0.00% | 1 800 | 15 | ||||||
29.10.1996 | 122.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.10.1996 | 122.00 | 0.00% | 0 | 0 | 120.00 | 0.00% | 5 280 | 44 | ||||||
24.10.1996 | 122.00 | 0.00% | 0 | 0 | 120.00 | 0.00% | 2 400 | 20 | ||||||
23.10.1996 | 122.00 | 0.00% | 0 | 0 | 0.00 | +0.69% | 0 | 0 | ||||||
22.10.1996 | 122.00 | 0.00% | 0 | 0 | 120.00 | -0.69% | 3 456 | 29 | ||||||
21.10.1996 | 122.00 | +0.66% | 4 636 | 38 | 0.00 | 0.00% | 0 | 0 | ||||||
21.4.1995 | 121.66 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.5.1995 | 121.60 | -500.00% | 1 216 | 10 | 0.00% | 0 | 0 | |||||||
18.10.1996 | 121.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1996 | 121.20 | +2.71% | 970 | 8 | 120.00 | +0.84% | 1 800 | 15 | ||||||
12.6.1996 | 121.00 | 0.00% | 0 | 0 | 120.00 | 0.00% | 1 200 | 10 | ||||||
11.6.1996 | 121.00 | 0.00% | 0 | 0 | 120.00 | +9.00% | 1 440 | 12 | ||||||
10.6.1996 | 121.00 | +2.02% | 3 751 | 31 | +6.00% | 0 | 0 | |||||||
31.12.1996 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 120.00 | 0.00% | 6 000 | 50 | 0.00% | 0 | ||||||||
20.12.1996 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1996 | 120.00 | 0.00% | 1 800 | 15 | 0.00% | 0 | ||||||||
18.12.1996 | 120.00 | 0.00% | 0 | 0 | 120.00 | 0.00% | 2 880 | 24 | ||||||
17.12.1996 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1996 | 120.00 | 0.00% | 1 800 | 15 | 0.00% | 0 | ||||||||
13.12.1996 | 120.00 | 0.00% | 0 | 0 | 120.00 | 0.00% | 3 000 | 25 | ||||||
12.12.1996 | 120.00 | 0.00% | 5 520 | 46 | +5.26% | 0 | ||||||||
11.12.1996 | 120.00 | 0.00% | 0 | 0 | 114.00 | -5.00% | 570 | 5 | ||||||
10.12.1996 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.12.1996 | 120.00 | 0.00% | 720 | 6 | 0.00% | 0 | ||||||||
6.12.1996 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.12.1996 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.12.1996 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.12.1996 | 120.00 | 0.00% | 0 | 0 | 120.00 | 0.00% | 600 | 5 | ||||||
2.12.1996 | 120.00 | 0.00% | 1 200 | 10 | 0.00% | 0 | ||||||||
29.11.1996 | 120.00 | 0.00% | 0 | 0 | 120.00 | +5.26% | 2 760 | 23 | ||||||
28.11.1996 | 120.00 | 0.00% | 3 240 | 27 | 114.00 | -5.00% | 570 | 5 | ||||||
27.11.1996 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1996 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1996 | 120.00 | 0.00% | 0 | 0 | +5.26% | 0 | ||||||||
22.11.1996 | 120.00 | 0.00% | 0 | 0 | 114.00 | -5.00% | 1 368 | 12 | ||||||
21.11.1996 | 120.00 | 0.00% | 2 640 | 22 | 0.00% | 0 | ||||||||
20.11.1996 | 120.00 | 0.00% | 0 | 0 | 120.00 | 0.00% | 3 000 | 25 | ||||||
19.11.1996 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.11.1996 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.11.1996 | 120.00 | 0.00% | 0 | 0 | +4.34% | 0 | ||||||||
14.11.1996 | 120.00 | 0.00% | 9 600 | 80 | 115.00 | -4.16% | 2 415 | 21 | ||||||
13.11.1996 | 120.00 | 0.00% | 0 | 0 | +7.14% | 0 | ||||||||
12.11.1996 | 120.00 | 0.00% | 0 | 0 | 112.00 | -2.86% | 1 792 | 16 | ||||||
11.11.1996 | 120.00 | 0.00% | 0 | 0 | 120.00 | -3.91% | 2 652 | 23 | ||||||
8.11.1996 | 120.00 | 0.00% | 0 | 0 | 120.00 | +2.56% | 16 800 | 140 | ||||||
7.11.1996 | 120.00 | 0.00% | 600 | 5 | 117.00 | -7.14% | 3 978 | 34 | ||||||
6.11.1996 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.11.1996 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.11.1996 | 120.00 | 0.00% | 0 | 0 | +1.61% | 0 | ||||||||
1.11.1996 | 120.00 | 0.00% | 0 | 0 | +3.33% | 0 | ||||||||
31.10.1996 | 120.00 | -1.63% | 1 920 | 16 | 120.00 | 0.00% | 1 200 | 10 | ||||||
9.10.1996 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.10.1996 | 120.00 | 0.00% | 0 | 0 | 120.00 | 0.00% | 1 320 | 11 | ||||||
7.10.1996 | 120.00 | 0.00% | 2 760 | 23 | 0.00% | 0 | 0 | |||||||
4.10.1996 | 120.00 | 0.00% | 0 | 0 | 120.00 | +0.20% | 2 160 | 18 | ||||||
3.10.1996 | 120.00 | 0.00% | 720 | 6 | 120.00 | +0.63% | 1 198 | 10 | ||||||
2.10.1996 | 120.00 | 0.00% | 0 | 0 | 119.00 | +5.30% | 357 | 3 | ||||||
1.10.1996 | 120.00 | 0.00% | 0 | 0 | +4.62% | 0 | 0 | |||||||
30.9.1996 | 120.00 | +4.34% | 2 040 | 17 | +4.34% | 0 | 0 | |||||||
18.7.1995 | 119.98 | +4.99% | 0 | 0 | +6.00% | 0 | 0 | |||||||
10.7.1996 | 119.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
9.7.1996 | 119.00 | 0.00% | 0 | 0 | 84.00 | -2.00% | 420 | 5 | ||||||
8.7.1996 | 119.00 | 0.00% | 0 | 0 | 86.00 | -5.00% | 2 064 | 24 | ||||||
4.7.1996 | 119.00 | 0.00% | 0 | 0 | 90.50 | +1.00% | 2 537 | 28 | ||||||
3.7.1996 | 119.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
2.7.1996 | 119.00 | 0.00% | 0 | 0 | 95.00 | -8.00% | 6 645 | 70 | ||||||
1.7.1996 | 119.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
28.6.1996 | 119.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
27.6.1996 | 119.00 | 0.00% | 1 785 | 15 | -2.00% | 0 | 0 | |||||||
26.6.1996 | 119.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.6.1996 | 119.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
24.6.1996 | 119.00 | -4.80% | 2 737 | 23 | 141.40 | +1.00% | 2 969 | 21 | ||||||
7.6.1996 | 118.60 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
6.6.1996 | 118.60 | +9.91% | 1 898 | 16 | 96.50 | +1.00% | 2 123 | 22 | ||||||
16.10.1996 | 118.00 | 0.00% | 0 | 0 | 119.00 | -8.55% | 2 975 | 25 | ||||||
15.10.1996 | 118.00 | 0.00% | 0 | 0 | 132.00 | +8.44% | 15 096 | 116 | ||||||
14.10.1996 | 118.00 | +9.25% | 9 794 | 83 | 0.00% | 0 | 0 | |||||||
14.3.1995 | 117.79 | -499.00% | 0 | 0 | ||||||||||
3.4.1995 | 117.63 | -499.00% | 0 | 0 | 113.00 | 0.00% | 2 825 | 25 | ||||||
20.4.1995 | 115.87 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.5.1995 | 115.52 | -500.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
27.9.1996 | 115.00 | 0.00% | 0 | 0 | +4.54% | 0 | 0 | |||||||
26.9.1996 | 115.00 | +2.67% | 11 500 | 100 | 0.00% | 0 | 0 | |||||||
16.2.1996 | 115.00 | 0.00% | 0 | 0 | 82.10 | -3.00% | 2 053 | 25 | ||||||
15.2.1996 | 115.00 | +9.09% | 11 500 | 100 | 85.00 | +1.00% | 2 890 | 34 | ||||||
17.7.1995 | 114.27 | +4.99% | 0 | 0 | +23.00% | 0 | 0 | |||||||
8.12.1995 | 113.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.12.1995 | 113.40 | -10.00% | 3 742 | 33 | -8.00% | 0 | 0 | |||||||
30.4.1996 | 112.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 3 185 | 32 | ||||||
29.4.1996 | 112.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.4.1996 | 112.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.4.1996 | 112.00 | +0.90% | 2 464 | 22 | +7.00% | 0 | 0 | |||||||
25.9.1996 | 112.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.9.1996 | 112.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.9.1996 | 112.00 | +3.70% | 1 904 | 17 | 0.00% | 0 | 0 | |||||||
4.4.1995 | 111.75 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.4.1996 | 111.00 | 0.00% | 0 | 0 | 93.60 | -2.00% | 468 | 5 | ||||||
23.4.1996 | 111.00 | 0.00% | 0 | 0 | 95.50 | -5.00% | 955 | 10 | ||||||
22.4.1996 | 111.00 | +0.90% | 33 300 | 300 | +5.00% | 0 | 0 | |||||||
7.5.1996 | 111.00 | 0.00% | 0 | 0 | 90.00 | 0.00% | 450 | 5 | ||||||
6.5.1996 | 111.00 | 0.00% | 0 | 0 | 90.00 | -5.00% | 2 700 | 30 | ||||||
3.5.1996 | 111.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.5.1996 | 111.00 | -0.89% | 7 104 | 64 | -4.00% | 0 | 0 | |||||||
19.4.1995 | 110.36 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.4.1996 | 110.00 | 0.00% | 0 | 0 | 96.10 | -4.00% | 577 | 6 | ||||||
18.4.1996 | 110.00 | +10.00% | 9 130 | 83 | 100.00 | 0.00% | 1 800 | 18 | ||||||
2.8.1996 | 110.00 | 0.00% | 0 | 0 | 94.50 | 0.00% | 567 | 6 | ||||||
1.8.1996 | 110.00 | 0.00% | 0 | 0 | 94.50 | -5.00% | 945 | 10 | ||||||
31.7.1996 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.7.1996 | 110.00 | 0.00% | 0 | 0 | 99.00 | 0.00% | 1 782 | 18 | ||||||
29.7.1996 | 110.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
26.7.1996 | 110.00 | 0.00% | 0 | 0 | 94.50 | -5.00% | 473 | 5 | ||||||
25.7.1996 | 110.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
24.7.1996 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.7.1996 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.7.1996 | 110.00 | 0.00% | 0 | 0 | 90.00 | +1.00% | 1 620 | 18 | ||||||
19.7.1996 | 110.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
18.7.1996 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1996 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.7.1996 | 110.00 | 0.00% | 0 | 0 | 90.00 | 0.00% | 1 080 | 12 | ||||||
15.7.1996 | 110.00 | 0.00% | 0 | 0 | 90.00 | 0.00% | 3 067 | 34 | ||||||
12.7.1996 | 110.00 | 0.00% | 0 | 0 | 90.00 | -1.00% | 450 | 5 | ||||||
11.7.1996 | 110.00 | -7.56% | 660 | 6 | +1.00% | 0 | 0 | |||||||
9.5.1995 | 109.75 | -499.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
14.7.1995 | 108.83 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
11.10.1996 | 108.00 | 0.00% | 0 | 0 | +11.11% | 0 | 0 | |||||||
10.10.1996 | 108.00 | -10.00% | 12 960 | 120 | 108.00 | -10.00% | 2 376 | 22 | ||||||
14.8.1996 | 108.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.8.1996 | 108.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.8.1996 | 108.00 | +3.84% | 2 700 | 25 | 0.00% | 0 | 0 | |||||||
20.9.1996 | 108.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
19.9.1996 | 108.00 | +8.00% | 1 944 | 18 | +2.00% | 0 | 0 | |||||||
5.6.1996 | 107.90 | 0.00% | 0 | 0 | 99.00 | +1.00% | 958 | 10 | ||||||
4.6.1996 | 107.90 | 0.00% | 0 | 0 | 94.50 | -5.00% | 945 | 10 | ||||||
3.6.1996 | 107.90 | +9.96% | 108 | 1 | +3.00% | 0 | 0 | |||||||
5.4.1995 | 106.17 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.2.1996 | 105.41 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
13.2.1996 | 105.41 | 0.00% | 0 | 0 | 77.00 | -5.00% | 924 | 12 | ||||||
12.2.1996 | 105.41 | +9.99% | 527 | 5 | 81.40 | -10.00% | 895 | 11 | ||||||
18.4.1995 | 105.11 | +499.00% | 1 577 | 15 | 0.00% | 0 | 0 | |||||||
10.5.1995 | 104.27 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1996 | 104.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1996 | 104.00 | +5.05% | 1 144 | 11 | 99.00 | 0.00% | 2 475 | 25 | ||||||
13.7.1995 | 103.65 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
21.2.1996 | 103.50 | 0.00% | 0 | 0 | 86.00 | +4.00% | 1 032 | 12 | ||||||
20.2.1996 | 103.50 | 0.00% | 0 | 0 | 83.00 | 0.00% | 664 | 8 | ||||||
19.2.1996 | 103.50 | -10.00% | 1 553 | 15 | 82.60 | +1.00% | 826 | 10 | ||||||
13.12.1995 | 102.06 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
12.12.1995 | 102.06 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.12.1995 | 102.06 | -10.00% | 612 | 6 | 0.00% | 0 | 0 | |||||||
15.5.1996 | 101.00 | 0.00% | 0 | 0 | 88.50 | -2.00% | 1 593 | 18 | ||||||
14.5.1996 | 101.00 | 0.00% | 0 | 0 | 90.50 | -5.00% | 2 172 | 24 | ||||||
13.5.1996 | 101.00 | +1.00% | 9 696 | 96 | +5.00% | 0 | 0 | |||||||
6.4.1995 | 100.87 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.4.1995 | 100.11 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.5.1996 | 100.00 | 0.00% | 0 | 0 | 90.50 | -4.00% | 453 | 5 | ||||||
9.5.1996 | 100.00 | -9.90% | 15 000 | 150 | 94.70 | +5.00% | 1 042 | 11 | ||||||
|