PRAŽ.SIL.A VOD.ST., PRAŽ.SIL. A VH ST., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PRAŽ.SIL.A VOD.ST. | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.6.1996 | 107.90 | +9.96% | 108 | 1 | +3.00% | 0 | 0 | |||||
| 15.1.1996 | 79.10 | -4.32% | 158 | 2 | 118.50 | +8.00% | 593 | 5 | ||||
| 2.12.1993 | 260.00 | -1 558.00% | 520 | 2 | ||||||||
| 18.11.1993 | 480.00 | -400.00% | 1 440 | 3 | ||||||||
| 18.8.1995 | 311.00 | +4.71% | 933 | 3 | 228.00 | +1.00% | 1 368 | 6 | ||||
| 9.6.1994 | 297.00 | -1 000.00% | 1 188 | 4 | ||||||||
| 26.4.1994 | 391.00 | +983.00% | 1 955 | 5 | ||||||||
| 11.9.1995 | 187.01 | -0.85% | 935 | 5 | 0.00% | 0 | 0 | |||||
| 20.11.1995 | 122.48 | -9.99% | 612 | 5 | 111.50 | -5.00% | 112 | 1 | ||||
| 29.5.1995 | 73.15 | -500.00% | 366 | 5 | +5.00% | 0 | 0 | |||||
| 27.11.1995 | 140.00 | +3.91% | 700 | 5 | 0.00% | 0 | 0 | |||||
| 12.2.1996 | 105.41 | +9.99% | 527 | 5 | 81.40 | -10.00% | 895 | 11 | ||||
| 5.2.1996 | 87.12 | -10.00% | 436 | 5 | 78.00 | -5.00% | 234 | 3 | ||||
| 4.4.1996 | 100.00 | 0.00% | 500 | 5 | 0.00% | 0 | 0 | |||||
| 13.6.1996 | 132.00 | +9.09% | 660 | 5 | 121.00 | 0.00% | 2 892 | 24 | ||||
| 7.11.1996 | 120.00 | 0.00% | 600 | 5 | 117.00 | -7.14% | 3 978 | 34 | ||||
| 9.12.1996 | 120.00 | 0.00% | 720 | 6 | 0.00% | 0 | ||||||
| 3.10.1996 | 120.00 | 0.00% | 720 | 6 | 120.00 | +0.63% | 1 198 | 10 | ||||
| 2.9.1996 | 100.00 | 0.00% | 600 | 6 | 94.50 | -5.00% | 945 | 10 | ||||
| 11.7.1996 | 110.00 | -7.56% | 660 | 6 | +1.00% | 0 | 0 | |||||
| 28.3.1996 | 100.00 | 0.00% | 600 | 6 | +10.00% | 0 | 0 | |||||
| 26.2.1996 | 88.00 | -5.52% | 528 | 6 | 0.00% | 0 | 0 | |||||
| 1.2.1996 | 96.80 | +10.00% | 581 | 6 | 82.00 | -9.00% | 1 312 | 16 | ||||
| 11.12.1995 | 102.06 | -10.00% | 612 | 6 | 0.00% | 0 | 0 | |||||
| 9.8.1994 | 270.00 | 0.00% | 1 620 | 6 | ||||||||
| 27.3.1995 | 152.00 | -500.00% | 1 064 | 7 | ||||||||
| 20.10.1994 | 235.00 | -485.00% | 1 880 | 8 | ||||||||
| 21.8.1995 | 300.00 | -3.53% | 2 400 | 8 | +4.00% | 0 | 0 | |||||
| 15.4.1996 | 100.00 | 0.00% | 800 | 8 | 0.00% | 0 | 0 | |||||
| 17.10.1996 | 121.20 | +2.71% | 970 | 8 | 120.00 | +0.84% | 1 800 | 15 | ||||
| 25.1.1994 | 374.00 | +1 000.00% | 2 992 | 8 | ||||||||
| 23.8.1995 | 285.00 | -5.00% | 2 565 | 9 | 0.00% | 0 | 0 | |||||
| 4.5.1995 | 121.60 | -500.00% | 1 216 | 10 | 0.00% | 0 | 0 | |||||
| 2.12.1996 | 120.00 | 0.00% | 1 200 | 10 | 0.00% | 0 | ||||||
| 1.4.1996 | 100.00 | 0.00% | 1 000 | 10 | 138.00 | +10.00% | 690 | 5 | ||||
| 25.1.1996 | 88.00 | 0.00% | 880 | 10 | 0.00% | 0 | 0 | |||||
| 16.12.1993 | 312.00 | +2 000.00% | 3 120 | 10 | ||||||||
| 8.8.1994 | 270.00 | +384.00% | 2 700 | 10 | ||||||||
| 8.8.1996 | 104.00 | +5.05% | 1 144 | 11 | 99.00 | 0.00% | 2 475 | 25 | ||||
| 3.5.1995 | 128.00 | -408.00% | 1 408 | 11 | 0.00% | 0 | 0 | |||||
| 19.10.1994 | 247.00 | +466.00% | 2 717 | 11 | ||||||||
| 28.9.1995 | 210.00 | +0.47% | 2 310 | 11 | 171.00 | 0.00% | 513 | 3 | ||||
| 23.5.1995 | 77.00 | -458.00% | 924 | 12 | 105.00 | -5.00% | 1 260 | 12 | ||||
| 11.4.1996 | 100.00 | 0.00% | 1 200 | 12 | -7.00% | 0 | 0 | |||||
| 25.8.1994 | 260.00 | +400.00% | 3 120 | 12 | ||||||||
| 28.4.1994 | 430.00 | +997.00% | 5 160 | 12 | ||||||||
| 27.10.1994 | 190.00 | -147.00% | 2 470 | 13 | ||||||||
| 21.10.1994 | 224.00 | -468.00% | 3 136 | 14 | ||||||||
| 8.11.1994 | 190.00 | 0.00% | 2 660 | 14 | ||||||||
| 23.11.1994 | 219.00 | +478.00% | 3 066 | 14 | ||||||||
| 9.5.1994 | 450.00 | 0.00% | 6 300 | 14 | ||||||||
| 15.8.1994 | 250.00 | -740.00% | 3 500 | 14 | ||||||||
| 30.5.1994 | 330.00 | 0.00% | 4 620 | 14 | ||||||||
| 20.1.1994 | 340.00 | -87.00% | 4 760 | 14 | ||||||||
| 30.11.1993 | 308.00 | -1 979.00% | 4 620 | 15 | ||||||||
| 6.9.1994 | 189.90 | -1 000.00% | 2 849 | 15 | ||||||||
| 18.4.1995 | 105.11 | +499.00% | 1 577 | 15 | 0.00% | 0 | 0 | |||||
| 2.10.1995 | 190.00 | -4.76% | 2 850 | 15 | 0.00% | 0 | 0 | |||||
| 19.2.1996 | 103.50 | -10.00% | 1 553 | 15 | 82.60 | +1.00% | 826 | 10 | ||||
| 27.6.1996 | 119.00 | 0.00% | 1 785 | 15 | -2.00% | 0 | 0 | |||||
| 19.12.1996 | 120.00 | 0.00% | 1 800 | 15 | 0.00% | 0 | ||||||
| 16.12.1996 | 120.00 | 0.00% | 1 800 | 15 | 0.00% | 0 | ||||||
| 31.10.1996 | 120.00 | -1.63% | 1 920 | 16 | 120.00 | 0.00% | 1 200 | 10 | ||||
| 6.6.1996 | 118.60 | +9.91% | 1 898 | 16 | 96.50 | +1.00% | 2 123 | 22 | ||||
| 2.5.1995 | 133.45 | +499.00% | 2 135 | 16 | -10.00% | 0 | 0 | |||||
| 2.11.1995 | 170.00 | -2.38% | 2 890 | 17 | +5.00% | 0 | 0 | |||||
| 30.9.1996 | 120.00 | +4.34% | 2 040 | 17 | +4.34% | 0 | 0 | |||||
| 23.9.1996 | 112.00 | +3.70% | 1 904 | 17 | 0.00% | 0 | 0 | |||||
| 23.11.1995 | 134.72 | +9.99% | 2 290 | 17 | 0.00% | 0 | 0 | |||||
| 14.12.1995 | 91.86 | -9.99% | 1 562 | 17 | 106.00 | +1.00% | 1 058 | 10 | ||||
| 3.5.1994 | 450.00 | +465.00% | 7 650 | 17 | ||||||||
| 8.2.1994 | 546.00 | +985.00% | 9 282 | 17 | ||||||||
| 1.2.1994 | 452.00 | +997.00% | 8 136 | 18 | ||||||||
| 19.9.1996 | 108.00 | +8.00% | 1 944 | 18 | +2.00% | 0 | 0 | |||||
| 12.10.1995 | 170.00 | +4.35% | 3 230 | 19 | -2.00% | 0 | 0 | |||||
| 13.11.1995 | 151.20 | -10.00% | 2 873 | 19 | -9.00% | 0 | 0 | |||||
| 28.4.1995 | 127.10 | -499.00% | 2 415 | 19 | 0.00% | 0 | 0 | |||||
| 21.9.1994 | 250.00 | 0.00% | 5 000 | 20 | ||||||||
| 19.9.1994 | 250.00 | +330.00% | 5 000 | 20 | ||||||||
| 7.9.1995 | 198.55 | -5.00% | 3 971 | 20 | 0.00% | 0 | 0 | |||||
| 8.8.1995 | 236.00 | +4.88% | 4 720 | 20 | 0.00% | 0 | 0 | |||||
| 18.1.1996 | 80.00 | +1.13% | 1 600 | 20 | -10.00% | 0 | 0 | |||||
| 12.4.1994 | 600.00 | 0.00% | 12 000 | 20 | ||||||||
| 11.4.1994 | 600.00 | +33.00% | 12 000 | 20 | ||||||||
| 15.3.1994 | 480.00 | +958.00% | 10 560 | 22 | ||||||||
| 25.4.1996 | 112.00 | +0.90% | 2 464 | 22 | +7.00% | 0 | 0 | |||||
| 21.11.1996 | 120.00 | 0.00% | 2 640 | 22 | 0.00% | 0 | ||||||
| 9.10.1995 | 180.50 | -5.00% | 3 971 | 22 | 159.50 | -9.00% | 1 914 | 12 | ||||
| 19.9.1995 | 190.00 | -1.04% | 4 370 | 23 | 0.00% | 0 | 0 | |||||
| 12.10.1994 | 196.16 | +499.00% | 4 512 | 23 | ||||||||
| 23.3.1995 | 160.00 | +138.00% | 3 680 | 23 | ||||||||
| 7.10.1996 | 120.00 | 0.00% | 2 760 | 23 | 0.00% | 0 | 0 | |||||
| 24.6.1996 | 119.00 | -4.80% | 2 737 | 23 | 141.40 | +1.00% | 2 969 | 21 | ||||
| 8.3.1994 | 540.00 | -1 000.00% | 12 420 | 23 | ||||||||
| 17.5.1994 | 400.00 | 0.00% | 9 200 | 23 | ||||||||
| 12.12.1994 | 240.00 | 0.00% | 5 760 | 24 | ||||||||
| 20.5.1996 | 81.81 | -10.00% | 1 963 | 24 | +7.00% | 0 | 0 | |||||
| 12.8.1996 | 108.00 | +3.84% | 2 700 | 25 | 0.00% | 0 | 0 | |||||
| 30.11.1995 | 140.00 | 0.00% | 3 500 | 25 | -2.00% | 0 | 0 | |||||
| 18.5.1995 | 84.94 | -499.00% | 2 124 | 25 | 105.50 | -5.00% | 317 | 3 | ||||
| 8.9.1995 | 188.63 | -4.99% | 4 904 | 26 | 0.00% | 0 | 0 | |||||
| 28.11.1996 | 120.00 | 0.00% | 3 240 | 27 | 114.00 | -5.00% | 570 | 5 | ||||
| 3.3.1994 | 600.00 | -740.00% | 16 200 | 27 | ||||||||
| 22.5.1995 | 80.70 | -499.00% | 2 260 | 28 | 111.00 | 0.00% | 444 | 4 | ||||
| 11.1.1996 | 82.68 | -9.99% | 2 398 | 29 | -3.00% | 0 | 0 | |||||
| 18.3.1996 | 100.00 | +1.01% | 2 900 | 29 | +5.00% | 0 | 0 | |||||
| 21.4.1994 | 395.00 | -981.00% | 11 455 | 29 | ||||||||
| 5.5.1994 | 450.00 | 0.00% | 13 500 | 30 | ||||||||
| 26.7.1994 | 260.00 | -225.00% | 7 800 | 30 | ||||||||
| 20.6.1996 | 125.00 | -6.01% | 3 750 | 30 | 142.00 | -1.00% | 9 018 | 63 | ||||
| 27.9.1994 | 240.00 | +84.00% | 7 200 | 30 | ||||||||
| 13.9.1994 | 220.00 | +1 000.00% | 6 600 | 30 | ||||||||
| 5.9.1995 | 220.00 | +4.76% | 6 600 | 30 | 200.00 | -5.00% | 5 000 | 25 | ||||
| 4.9.1995 | 210.00 | +3.96% | 6 300 | 30 | 0.00% | 0 | 0 | |||||
| 6.10.1995 | 190.00 | 0.00% | 5 700 | 30 | 0.00% | 0 | 0 | |||||
| 15.5.1995 | 89.41 | -499.00% | 2 772 | 31 | 0.00% | 0 | 0 | |||||
| 10.6.1996 | 121.00 | +2.02% | 3 751 | 31 | +6.00% | 0 | 0 | |||||
| 26.5.1994 | 330.00 | +185.00% | 10 560 | 32 | ||||||||
| 7.12.1995 | 113.40 | -10.00% | 3 742 | 33 | -8.00% | 0 | 0 | |||||
| 30.10.1995 | 174.15 | -10.00% | 5 921 | 34 | 162.00 | 0.00% | 972 | 6 | ||||
| 4.3.1996 | 100.00 | +3.30% | 3 500 | 35 | 87.50 | +4.00% | 438 | 5 | ||||
| 10.2.1994 | 600.00 | +989.00% | 21 000 | 35 | ||||||||
| 26.9.1995 | 209.00 | -5.00% | 7 733 | 37 | 0.00% | 0 | 0 | |||||
| 21.10.1996 | 122.00 | +0.66% | 4 636 | 38 | 0.00 | 0.00% | 0 | 0 | ||||
| 23.5.1996 | 89.20 | +9.03% | 3 479 | 39 | 93.00 | -4.00% | 2 604 | 28 | ||||
| 12.9.1994 | 200.00 | -384.00% | 7 800 | 39 | ||||||||
| 24.2.1994 | 719.00 | -989.00% | 28 041 | 39 | ||||||||
| 4.11.1994 | 190.00 | 0.00% | 7 600 | 40 | ||||||||
| 15.9.1995 | 192.00 | +2.66% | 7 680 | 40 | -10.00% | 0 | 0 | |||||
| 3.8.1995 | 215.00 | +4.87% | 8 600 | 40 | 0.00% | 0 | 0 | |||||
| 31.8.1995 | 212.00 | -4.93% | 8 692 | 41 | -9.00% | 0 | 0 | |||||
| 29.8.1996 | 100.00 | +3.92% | 4 100 | 41 | +2.00% | 0 | 0 | |||||
| 7.3.1996 | 100.00 | 0.00% | 4 300 | 43 | +1.00% | 0 | 0 | |||||
| 12.4.1995 | 90.81 | +499.00% | 3 905 | 43 | 0.00% | 0 | 0 | |||||
| 4.12.1995 | 126.00 | -10.00% | 5 544 | 44 | 140.00 | +9.00% | 1 400 | 10 | ||||
| 17.6.1996 | 133.00 | +0.75% | 5 985 | 45 | 144.00 | +9.00% | 44 172 | 309 | ||||
| 19.8.1996 | 87.48 | -10.00% | 4 024 | 46 | 0.00% | 0 | 0 | |||||
| 12.12.1996 | 120.00 | 0.00% | 5 520 | 46 | +5.26% | 0 | ||||||
| 12.5.1994 | 400.00 | -123.00% | 18 800 | 47 | ||||||||
| 17.10.1994 | 225.00 | +465.00% | 10 800 | 48 | ||||||||
| 28.7.1995 | 177.21 | +4.99% | 8 861 | 50 | +10.00% | 0 | 0 | |||||
| 6.11.1995 | 170.00 | 0.00% | 8 500 | 50 | +1.00% | 0 | 0 | |||||
| 25.9.1995 | 220.00 | +0.45% | 11 000 | 50 | 0.00% | 0 | 0 | |||||
| 23.12.1996 | 120.00 | 0.00% | 6 000 | 50 | 0.00% | 0 | ||||||
| 29.3.1994 | 550.00 | +638.00% | 27 500 | 50 | ||||||||
| 11.8.1995 | 246.00 | +4.68% | 12 792 | 52 | 226.50 | +5.00% | 1 586 | 7 | ||||
| 15.2.1994 | 660.00 | +1 000.00% | 35 640 | 54 | ||||||||
| 2.8.1995 | 205.00 | +4.92% | 11 275 | 55 | +4.00% | 0 | 0 | |||||
| 15.8.1995 | 270.00 | +4.65% | 14 850 | 55 | 0.00% | 0 | 0 | |||||
| 29.2.1996 | 96.80 | +10.00% | 5 324 | 55 | 87.00 | -1.00% | 1 479 | 17 | ||||
| 20.3.1995 | 143.15 | +499.00% | 8 016 | 56 | ||||||||
| 16.11.1994 | 190.00 | 0.00% | 11 400 | 60 | ||||||||
| 4.10.1995 | 190.00 | 0.00% | 11 400 | 60 | +2.00% | 0 | 0 | |||||
| 14.12.1993 | 260.00 | 0.00% | 15 600 | 60 | ||||||||
| 17.2.1994 | 726.00 | +1 000.00% | 45 012 | 62 | ||||||||
| 8.2.1996 | 95.83 | +9.99% | 6 037 | 63 | +1.00% | 0 | 0 | |||||
| 2.5.1996 | 111.00 | -0.89% | 7 104 | 64 | -4.00% | 0 | 0 | |||||
| 29.8.1995 | 234.00 | -4.87% | 14 976 | 64 | 230.00 | 0.00% | 4 830 | 21 | ||||
| 28.6.1995 | 90.00 | -3.10% | 6 120 | 68 | 0.00% | 0 | 0 | |||||
| 11.3.1996 | 90.00 | -10.00% | 6 300 | 70 | 0.00% | 0 | 0 | |||||
| 29.9.1995 | 199.50 | -5.00% | 14 963 | 75 | 0.00% | 0 | 0 | |||||
| 23.10.1995 | 215.00 | +9.49% | 16 770 | 78 | ||||||||
| 22.8.1995 | 300.00 | 0.00% | 23 400 | 78 | -3.00% | 0 | 0 | |||||
| 22.6.1995 | 88.68 | +4.99% | 7 006 | 79 | 80.00 | 0.00% | 1 280 | 16 | ||||
| 9.8.1995 | 247.00 | +4.66% | 19 760 | 80 | 0.00% | 0 | 0 | |||||
| 14.11.1996 | 120.00 | 0.00% | 9 600 | 80 | 115.00 | -4.16% | 2 415 | 21 | ||||
| 14.10.1996 | 118.00 | +9.25% | 9 794 | 83 | 0.00% | 0 | 0 | |||||
| 18.4.1996 | 110.00 | +10.00% | 9 130 | 83 | 100.00 | 0.00% | 1 800 | 18 | ||||
| 17.3.1995 | 136.34 | +499.00% | 11 725 | 86 | ||||||||
| 20.7.1995 | 132.26 | +4.99% | 11 507 | 87 | +1.00% | 0 | 0 | |||||
| 22.2.1996 | 93.15 | -10.00% | 8 197 | 88 | 84.00 | -2.00% | 2 016 | 24 | ||||
| 13.5.1996 | 101.00 | +1.00% | 9 696 | 96 | +5.00% | 0 | 0 | |||||
| 26.9.1996 | 115.00 | +2.67% | 11 500 | 100 | 0.00% | 0 | 0 | |||||
| 25.3.1996 | 100.00 | 0.00% | 10 000 | 100 | 96.00 | +9.00% | 1 056 | 11 | ||||
| 15.2.1996 | 115.00 | +9.09% | 11 500 | 100 | 85.00 | +1.00% | 2 890 | 34 | ||||
| 19.10.1995 | 196.35 | +10.00% | 19 635 | 100 | 155.50 | -4.00% | 1 244 | 8 | ||||
| 10.10.1996 | 108.00 | -10.00% | 12 960 | 120 | 108.00 | -10.00% | 2 376 | 22 | ||||
| 9.5.1996 | 100.00 | -9.90% | 15 000 | 150 | 94.70 | +5.00% | 1 042 | 11 | ||||
| 9.11.1995 | 168.00 | -1.17% | 27 552 | 164 | 0.00% | 0 | 0 | |||||
| 18.1.1994 | 343.00 | +993.00% | 60 368 | 176 | ||||||||
| 22.4.1996 | 111.00 | +0.90% | 33 300 | 300 | +5.00% | 0 | 0 | |||||
