PRAŽSKÝ STAVEB.P., PRAŽSKÝ STAVEBNÍ PODNIK A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - PRAŽSKÝ STAVEB.P. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
31.12.1996 | 233.00 | 0.00% | 0 | 0 | +5.00% | 0 | ||||||||
30.12.1996 | 233.00 | +9.90% | 3 728 | 16 | 0.00% | 0 | ||||||||
27.12.1996 | 212.00 | 0.00% | 0 | 0 | -2.01% | 0 | ||||||||
23.12.1996 | 212.00 | -9.78% | 0 | 0 | 170.00 | -1.97% | 2 429 | 14 | ||||||
20.12.1996 | 235.00 | 0.00% | 0 | 0 | 187.00 | -1.68% | 7 080 | 40 | ||||||
19.12.1996 | 235.00 | +7.79% | 7 050 | 30 | +5.90% | 0 | ||||||||
18.12.1996 | 218.00 | 0.00% | 0 | 0 | 170.00 | +2.00% | 3 570 | 21 | ||||||
17.12.1996 | 218.00 | 0.00% | 0 | 0 | +3.51% | 0 | ||||||||
16.12.1996 | 218.00 | +9.54% | 2 616 | 12 | +9.52% | 0 | ||||||||
13.12.1996 | 199.00 | 0.00% | 0 | 0 | 147.00 | +4.62% | 588 | 4 | ||||||
12.12.1996 | 199.00 | +9.94% | 21 890 | 110 | 140.50 | -2.76% | 562 | 4 | ||||||
11.12.1996 | 181.00 | 0.00% | 0 | 0 | 144.50 | -3.66% | 2 746 | 19 | ||||||
10.12.1996 | 181.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.12.1996 | 181.00 | +9.69% | 4 887 | 27 | +5.26% | 0 | ||||||||
6.12.1996 | 165.00 | 0.00% | 0 | 0 | 142.50 | -5.00% | 1 140 | 8 | ||||||
5.12.1996 | 165.00 | 0.00% | 0 | 0 | -2.28% | 0 | ||||||||
4.12.1996 | 165.00 | 0.00% | 0 | 0 | -1.60% | 0 | ||||||||
3.12.1996 | 165.00 | 0.00% | 0 | 0 | +9.47% | 0 | ||||||||
2.12.1996 | 165.00 | +10.00% | 2 310 | 14 | 142.50 | -5.00% | 998 | 7 | ||||||
29.11.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
|