PRAŽSKÝ STAVEB.P., PRAŽSKÝ STAVEBNÍ PODNIK A.S., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PRAŽSKÝ STAVEB.P.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
9.8.1996	145.00	0.00%	0	0		0.00%	0	0
8.8.1996	145.00	0.00%	0	0		0.00%	0	0
7.8.1996	145.00	0.00%	0	0		0.00%	0	0
6.8.1996	145.00	0.00%	0	0		0.00%	0	0
5.8.1996	145.00	0.00%	1 160	8		0.00%	0	0
2.8.1996	145.00	0.00%	0	0		0.00%	0	0
1.8.1996	145.00	0.00%	3 045	21	160.00	0.00%	3 200	20
31.7.1996	145.00	0.00%	0	0		+5.00%	0	0
30.7.1996	145.00	0.00%	0	0	152.00	-5.00%	304	2
29.7.1996	145.00	0.00%	5 800	40		0.00%	0	0
26.7.1996	145.00	0.00%	0	0		0.00%	0	0
25.7.1996	145.00	0.00%	1 160	8		-1.00%	0	0
24.7.1996	145.00	0.00%	0	0		0.00%	0	0
23.7.1996	145.00	0.00%	0	0		0.00%	0	0
22.7.1996	145.00	0.00%	4 205	29		0.00%	0	0
19.7.1996	145.00	0.00%	0	0		+6.00%	0	0
18.7.1996	145.00	-9.37%	1 160	8	152.50	-5.00%	2 745	18
28.11.1996	150.00	0.00%	300	2		0.00%	0
29.11.1996	150.00	0.00%	0	0		0.00%	0
27.11.1996	150.00	0.00%	0	0		0.00%	0
‹‹ First 60     Next 20 ›