PRAŽSKÝ STAVEB.P., PRAŽSKÝ STAVEBNÍ PODNIK A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PRAŽSKÝ STAVEB.P. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.11.1994 | 294.00 | -200.00% | 294 | 1 | ||||||||||
| 28.11.1996 | 150.00 | 0.00% | 300 | 2 | 0.00% | 0 | ||||||||
| 19.9.1996 | 150.00 | 0.00% | 300 | 2 | 0.00% | 0 | 0 | |||||||
| 10.2.1994 | 405.00 | +125.00% | 405 | 1 | ||||||||||
| 26.5.1994 | 250.00 | +121.00% | 500 | 2 | ||||||||||
| 8.3.1994 | 500.00 | -619.00% | 500 | 1 | ||||||||||
| 25.8.1994 | 275.00 | 0.00% | 550 | 2 | ||||||||||
| 21.10.1996 | 150.00 | 0.00% | 600 | 4 | 0.00 | +3.78% | 0 | 0 | ||||||
| 30.5.1995 | 300.00 | 0.00% | 600 | 2 | 0.00% | 0 | 0 | |||||||
| 16.5.1995 | 209.00 | 0.00% | 627 | 3 | 0.00% | 0 | 0 | |||||||
| 2.2.1996 | 330.00 | 0.00% | 660 | 2 | 331.00 | -1.00% | 1 324 | 4 | ||||||
| 21.4.1994 | 220.00 | +185.00% | 660 | 3 | ||||||||||
| 27.6.1996 | 180.00 | 0.00% | 720 | 4 | 0.00% | 0 | 0 | |||||||
| 24.6.1996 | 180.00 | 0.00% | 720 | 4 | 0.00% | 0 | 0 | |||||||
| 12.9.1996 | 150.00 | 0.00% | 750 | 5 | 150.00 | -7.00% | 6 590 | 45 | ||||||
| 25.7.1995 | 401.00 | 0.00% | 802 | 2 | 0.00% | 0 | 0 | |||||||
| 2.5.1994 | 225.00 | +368.00% | 900 | 4 | ||||||||||
| 11.4.1995 | 240.00 | 0.00% | 960 | 4 | 0.00% | 0 | 0 | |||||||
| 7.4.1995 | 240.00 | 0.00% | 960 | 4 | 0.00% | 0 | 0 | |||||||
| 23.5.1996 | 242.00 | 0.00% | 968 | 4 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
