PRAŽSKÝ STAVEB.P., PRAŽSKÝ STAVEBNÍ PODNIK A.S., Top volume, RM System
| The Prague Sotck Exchange and RM-System - daily results - PRAŽSKÝ STAVEB.P. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.10.1995 | 400.00 | 0.00% | 0 | 0 | 333.00 | -1.00% | 15 166 | 42 | ||||||
| 28.9.1995 | 400.00 | 0.00% | 4 000 | 10 | 389.50 | 0.00% | 14 022 | 36 | ||||||
| 16.5.1996 | 258.00 | -9.79% | 1 806 | 7 | 256.00 | +2.00% | 10 829 | 44 | ||||||
| 21.7.1995 | 401.00 | 0.00% | 10 827 | 27 | 311.00 | -4.00% | 7 775 | 25 | ||||||
| 13.5.1996 | 286.00 | +10.00% | 4 290 | 15 | 259.00 | +4.00% | 7 645 | 30 | ||||||
| 5.3.1996 | 400.00 | -1.23% | 11 200 | 28 | 303.00 | -5.00% | 7 231 | 25 | ||||||
| 19.9.1995 | 400.00 | 0.00% | 15 600 | 39 | 354.50 | +9.00% | 7 090 | 20 | ||||||
| 20.12.1996 | 235.00 | 0.00% | 0 | 0 | 187.00 | -1.68% | 7 080 | 40 | ||||||
| 4.7.1995 | 400.00 | 0.00% | 0 | 0 | 331.00 | -4.00% | 6 662 | 22 | ||||||
| 5.10.1995 | 400.00 | 0.00% | 14 800 | 37 | 390.50 | +5.00% | 6 639 | 17 | ||||||
| 12.9.1996 | 150.00 | 0.00% | 750 | 5 | 150.00 | -7.00% | 6 590 | 45 | ||||||
| 1.8.1995 | 401.00 | 0.00% | 4 411 | 11 | 333.50 | -4.00% | 5 868 | 18 | ||||||
| 20.5.1996 | 242.00 | -6.20% | 5 082 | 21 | 242.00 | -3.00% | 5 288 | 22 | ||||||
| 23.4.1996 | 242.00 | 0.00% | 0 | 0 | 242.00 | -2.00% | 5 240 | 22 | ||||||
| 21.5.1996 | 242.00 | 0.00% | 0 | 0 | 242.00 | +1.00% | 5 082 | 21 | ||||||
| 28.11.1995 | 400.00 | 0.00% | 0 | 0 | 337.00 | +5.00% | 5 044 | 15 | ||||||
| 10.2.1995 | 0 | 0 | 234.50 | -2.00% | 4 925 | 21 | ||||||||
| 18.4.1996 | 242.00 | 0.00% | 1 694 | 7 | 242.00 | 0.00% | 4 840 | 20 | ||||||
| 17.2.1995 | 235.60 | -6.00% | 4 712 | 20 | ||||||||||
| 6.5.1996 | 242.00 | 0.00% | 0 | 0 | 226.00 | -8.00% | 4 520 | 20 | ||||||
| ||||||||||||||
