PRAŽSKÝ STAVEB.P., PRAŽSKÝ STAVEBNÍ PODNIK A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PRAŽSKÝ STAVEB.P.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
9.2.1995	280.00	+181.00%	7 560	27		+21.00%	0	0
4.5.1995			0	0		+15.00%	0	0
27.9.1995	400.00	0.00%	2 400	6		+14.00%	0	0
7.3.1996	380.00	0.00%	15 200	40		+10.00%	0	0
29.1.1996	315.00	0.00%	0	0	330.00	+10.00%	1 320	4
11.1.1996	400.00	0.00%	15 600	39	344.00	+10.00%	2 752	8
20.11.1995	400.00	0.00%	29 200	73		+10.00%	0	0
7.11.1995	400.00	0.00%	0	0	331.00	+10.00%	1 324	4
29.6.1995	400.00	0.00%	7 200	18	330.00	+10.00%	660	2
15.6.1995	400.00	0.00%	4 400	11		+10.00%	0	0
9.6.1995	400.00	0.00%	27 200	68		+10.00%	0	0
16.12.1996	218.00	+9.54%	2 616	12		+9.52%	0
3.12.1996	165.00	0.00%	0	0		+9.47%	0
13.9.1996	150.00	0.00%	0	0	160.00	+9.00%	1 280	8
1.11.1995	400.00	0.00%	0	0		+9.00%	0	0
19.9.1995	400.00	0.00%	15 600	39	354.50	+9.00%	7 090	20
24.7.1995	401.00	0.00%	16 842	42		+9.00%	0	0
7.7.1995						+9.00%	0	0
29.5.1995	300.00	+344.00%	10 200	34		+8.00%	0	0
15.11.1996	150.00	0.00%	0	0		+7.52%	0
‹‹ First 60     Next 20 ›