PRAŽSKÝ STAVEB.P., PRAŽSKÝ STAVEBNÍ PODNIK A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PRAŽSKÝ STAVEB.P. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.12.1996 | 233.00 | 0.00% | 0 | 0 | +5.00% | 0 | ||||||||
| 30.12.1996 | 233.00 | +9.90% | 3 728 | 16 | 0.00% | 0 | ||||||||
| 27.12.1996 | 212.00 | 0.00% | 0 | 0 | -2.01% | 0 | ||||||||
| 23.12.1996 | 212.00 | -9.78% | 0 | 0 | 170.00 | -1.97% | 2 429 | 14 | ||||||
| 20.12.1996 | 235.00 | 0.00% | 0 | 0 | 187.00 | -1.68% | 7 080 | 40 | ||||||
| 19.12.1996 | 235.00 | +7.79% | 7 050 | 30 | +5.90% | 0 | ||||||||
| 18.12.1996 | 218.00 | 0.00% | 0 | 0 | 170.00 | +2.00% | 3 570 | 21 | ||||||
| 17.12.1996 | 218.00 | 0.00% | 0 | 0 | +3.51% | 0 | ||||||||
| 16.12.1996 | 218.00 | +9.54% | 2 616 | 12 | +9.52% | 0 | ||||||||
| 13.12.1996 | 199.00 | 0.00% | 0 | 0 | 147.00 | +4.62% | 588 | 4 | ||||||
| 12.12.1996 | 199.00 | +9.94% | 21 890 | 110 | 140.50 | -2.76% | 562 | 4 | ||||||
| 11.12.1996 | 181.00 | 0.00% | 0 | 0 | 144.50 | -3.66% | 2 746 | 19 | ||||||
| 10.12.1996 | 181.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 9.12.1996 | 181.00 | +9.69% | 4 887 | 27 | +5.26% | 0 | ||||||||
| 6.12.1996 | 165.00 | 0.00% | 0 | 0 | 142.50 | -5.00% | 1 140 | 8 | ||||||
| 5.12.1996 | 165.00 | 0.00% | 0 | 0 | -2.28% | 0 | ||||||||
| 4.12.1996 | 165.00 | 0.00% | 0 | 0 | -1.60% | 0 | ||||||||
| 3.12.1996 | 165.00 | 0.00% | 0 | 0 | +9.47% | 0 | ||||||||
| 2.12.1996 | 165.00 | +10.00% | 2 310 | 14 | 142.50 | -5.00% | 998 | 7 | ||||||
| 29.11.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 28.11.1996 | 150.00 | 0.00% | 300 | 2 | 0.00% | 0 | ||||||||
| 27.11.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 26.11.1996 | 150.00 | 0.00% | 0 | 0 | 150.00 | 0.00% | 2 100 | 14 | ||||||
| 25.11.1996 | 150.00 | 0.00% | 1 050 | 7 | 150.00 | 0.00% | 1 350 | 9 | ||||||
| 22.11.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 21.11.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 20.11.1996 | 150.00 | 0.00% | 0 | 0 | 150.00 | +1.69% | 2 700 | 18 | ||||||
| 19.11.1996 | 150.00 | 0.00% | 0 | 0 | 147.50 | -1.66% | 3 393 | 23 | ||||||
| 18.11.1996 | 150.00 | 0.00% | 1 500 | 10 | 0.00% | 0 | ||||||||
| 15.11.1996 | 150.00 | 0.00% | 0 | 0 | +7.52% | 0 | ||||||||
| 14.11.1996 | 150.00 | 0.00% | 3 150 | 21 | 139.50 | -2.10% | 279 | 2 | ||||||
| 13.11.1996 | 150.00 | 0.00% | 0 | 0 | 142.50 | -5.00% | 1 568 | 11 | ||||||
| 12.11.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 11.11.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 8.11.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 7.11.1996 | 150.00 | 0.00% | 6 150 | 41 | 150.00 | 0.00% | 2 100 | 14 | ||||||
| 6.11.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 5.11.1996 | 150.00 | 0.00% | 0 | 0 | 150.00 | 0.00% | 1 200 | 8 | ||||||
| 4.11.1996 | 150.00 | 0.00% | 0 | 0 | 150.00 | -0.66% | 3 750 | 25 | ||||||
| 1.11.1996 | 150.00 | 0.00% | 0 | 0 | 151.00 | 0.00% | 604 | 4 | ||||||
| 31.10.1996 | 150.00 | 0.00% | 2 850 | 19 | 151.00 | 0.00% | 1 510 | 10 | ||||||
| 30.10.1996 | 150.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 29.10.1996 | 150.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 25.10.1996 | 150.00 | 0.00% | 0 | 0 | 0.00 | +0.66% | 0 | 0 | ||||||
| 24.10.1996 | 150.00 | 0.00% | 0 | 0 | 150.00 | 0.00% | 1 200 | 8 | ||||||
| 23.10.1996 | 150.00 | 0.00% | 0 | 0 | 0.00 | -0.66% | 0 | 0 | ||||||
| 22.10.1996 | 150.00 | 0.00% | 0 | 0 | 151.00 | 0.00% | 1 208 | 8 | ||||||
| 21.10.1996 | 150.00 | 0.00% | 600 | 4 | 0.00 | +3.78% | 0 | 0 | ||||||
| 18.10.1996 | 150.00 | 0.00% | 0 | 0 | 145.50 | -3.64% | 291 | 2 | ||||||
| 17.10.1996 | 150.00 | 0.00% | 1 050 | 7 | +0.66% | 0 | 0 | |||||||
| 16.10.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.10.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.10.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.10.1996 | 150.00 | 0.00% | 0 | 0 | 150.00 | 0.00% | 1 200 | 8 | ||||||
| 10.10.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.10.1996 | 150.00 | 0.00% | 0 | 0 | +2.04% | 0 | 0 | |||||||
| 8.10.1996 | 150.00 | 0.00% | 0 | 0 | 147.00 | -8.12% | 2 352 | 16 | ||||||
| 7.10.1996 | 150.00 | 0.00% | 0 | 0 | 160.00 | +3.00% | 1 600 | 10 | ||||||
| 4.10.1996 | 150.00 | 0.00% | 0 | 0 | +2.86% | 0 | 0 | |||||||
| 3.10.1996 | 150.00 | 0.00% | 1 050 | 7 | +0.33% | 0 | 0 | |||||||
| ||||||||||||||
