PRAŽSKÝ STAVEB.P., PRAŽSKÝ STAVEBNÍ PODNIK A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PRAŽSKÝ STAVEB.P.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.10.1996	150.00	0.00%	0	0		+0.33%	0	0
1.10.1996	150.00	0.00%	0	0		0.00%	0	0
30.9.1996	150.00	0.00%	0	0		0.00%	0	0
27.9.1996	150.00	0.00%	0	0	150.00	0.00%	1 200	8
26.9.1996	150.00	0.00%	0	0		0.00%	0	0
25.9.1996	150.00	0.00%	0	0		+5.26%	0	0
24.9.1996	150.00	0.00%	0	0	142.50	-5.00%	1 995	14
23.9.1996	150.00	0.00%	0	0		0.00%	0	0
20.9.1996	150.00	0.00%	0	0		0.00%	0	0
19.9.1996	150.00	0.00%	300	2		0.00%	0	0
18.9.1996	150.00	0.00%	0	0		0.00%	0	0
17.9.1996	150.00	0.00%	0	0		0.00%	0	0
16.9.1996	150.00	0.00%	0	0		-6.00%	0	0
13.9.1996	150.00	0.00%	0	0	160.00	+9.00%	1 280	8
12.9.1996	150.00	0.00%	750	5	150.00	-7.00%	6 590	45
11.9.1996	150.00	0.00%	0	0		+4.00%	0	0
10.9.1996	150.00	0.00%	0	0	152.00	-5.00%	1 216	8
9.9.1996	150.00	0.00%	0	0		-3.00%	0	0
6.9.1996	150.00	0.00%	0	0	160.00	+3.00%	2 810	17
5.9.1996	150.00	0.00%	0	0	160.00	-4.00%	1 280	8
4.9.1996	150.00	0.00%	0	0	167.50	+4.00%	1 173	7
3.9.1996	150.00	0.00%	0	0	161.00	0.00%	2 254	14
2.9.1996	150.00	-4.04%	4 050	27	161.00	0.00%	1 288	8
30.8.1996	156.33	0.00%	0	0		0.00%	0	0
29.8.1996	156.33	0.00%	0	0		0.00%	0	0
28.8.1996	156.33	0.00%	0	0		+5.00%	0	0
27.8.1996	156.33	0.00%	0	0	152.00	-5.00%	1 216	8
26.8.1996	156.33	-10.00%	2 501	16		0.00%	0	0
23.8.1996	173.70	0.00%	0	0	160.00	0.00%	640	4
22.8.1996	173.70	-9.99%	1 216	7		0.00%	0	0
21.8.1996	192.99	0.00%	0	0		+5.00%	0	0
20.8.1996	192.99	0.00%	0	0	152.00	-5.00%	1 064	7
19.8.1996	192.99	+9.99%	0	0		+5.00%	0	0
16.8.1996	175.45	0.00%	0	0	152.00	-5.00%	2 128	14
15.8.1996	175.45	+10.00%	1 228	7		0.00%	0	0
14.8.1996	159.50	0.00%	0	0		0.00%	0	0
13.8.1996	159.50	0.00%	0	0		0.00%	0	0
12.8.1996	159.50	+10.00%	0	0		0.00%	0	0
9.8.1996	145.00	0.00%	0	0		0.00%	0	0
8.8.1996	145.00	0.00%	0	0		0.00%	0	0
7.8.1996	145.00	0.00%	0	0		0.00%	0	0
6.8.1996	145.00	0.00%	0	0		0.00%	0	0
5.8.1996	145.00	0.00%	1 160	8		0.00%	0	0
2.8.1996	145.00	0.00%	0	0		0.00%	0	0
1.8.1996	145.00	0.00%	3 045	21	160.00	0.00%	3 200	20
31.7.1996	145.00	0.00%	0	0		+5.00%	0	0
30.7.1996	145.00	0.00%	0	0	152.00	-5.00%	304	2
29.7.1996	145.00	0.00%	5 800	40		0.00%	0	0
26.7.1996	145.00	0.00%	0	0		0.00%	0	0
25.7.1996	145.00	0.00%	1 160	8		-1.00%	0	0
24.7.1996	145.00	0.00%	0	0		0.00%	0	0
23.7.1996	145.00	0.00%	0	0		0.00%	0	0
22.7.1996	145.00	0.00%	4 205	29		0.00%	0	0
19.7.1996	145.00	0.00%	0	0		+6.00%	0	0
18.7.1996	145.00	-9.37%	1 160	8	152.50	-5.00%	2 745	18
17.7.1996	160.00	0.00%	0	0		-1.00%	0	0
16.7.1996	160.00	0.00%	0	0	162.00	+1.00%	162	1
15.7.1996	160.00	0.00%	0	0		0.00%	0	0
12.7.1996	160.00	0.00%	0	0		0.00%	0	0
11.7.1996	160.00	-0.23%	1 120	7		-1.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›