PRAŽSKÝ STAVEB.P., PRAŽSKÝ STAVEBNÍ PODNIK A.S., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PRAŽSKÝ STAVEB.P.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
9.8.1996	145.00	0.00%	0	0		0.00%	0	0
8.8.1996	145.00	0.00%	0	0		0.00%	0	0
7.8.1996	145.00	0.00%	0	0		0.00%	0	0
6.8.1996	145.00	0.00%	0	0		0.00%	0	0
5.8.1996	145.00	0.00%	1 160	8		0.00%	0	0
2.8.1996	145.00	0.00%	0	0		0.00%	0	0
1.8.1996	145.00	0.00%	3 045	21	160.00	0.00%	3 200	20
31.7.1996	145.00	0.00%	0	0		+5.00%	0	0
30.7.1996	145.00	0.00%	0	0	152.00	-5.00%	304	2
29.7.1996	145.00	0.00%	5 800	40		0.00%	0	0
26.7.1996	145.00	0.00%	0	0		0.00%	0	0
25.7.1996	145.00	0.00%	1 160	8		-1.00%	0	0
24.7.1996	145.00	0.00%	0	0		0.00%	0	0
23.7.1996	145.00	0.00%	0	0		0.00%	0	0
22.7.1996	145.00	0.00%	4 205	29		0.00%	0	0
19.7.1996	145.00	0.00%	0	0		+6.00%	0	0
18.7.1996	145.00	-9.37%	1 160	8	152.50	-5.00%	2 745	18
2.10.1996	150.00	0.00%	0	0		+0.33%	0	0
3.10.1996	150.00	0.00%	1 050	7		+0.33%	0	0
4.10.1996	150.00	0.00%	0	0		+2.86%	0	0
7.10.1996	150.00	0.00%	0	0	160.00	+3.00%	1 600	10
8.10.1996	150.00	0.00%	0	0	147.00	-8.12%	2 352	16
9.10.1996	150.00	0.00%	0	0		+2.04%	0	0
10.10.1996	150.00	0.00%	0	0		0.00%	0	0
11.10.1996	150.00	0.00%	0	0	150.00	0.00%	1 200	8
14.10.1996	150.00	0.00%	0	0		0.00%	0	0
15.10.1996	150.00	0.00%	0	0		0.00%	0	0
16.10.1996	150.00	0.00%	0	0		0.00%	0	0
17.10.1996	150.00	0.00%	1 050	7		+0.66%	0	0
18.10.1996	150.00	0.00%	0	0	145.50	-3.64%	291	2
21.10.1996	150.00	0.00%	600	4	0.00	+3.78%	0	0
22.10.1996	150.00	0.00%	0	0	151.00	0.00%	1 208	8
23.10.1996	150.00	0.00%	0	0	0.00	-0.66%	0	0
24.10.1996	150.00	0.00%	0	0	150.00	0.00%	1 200	8
25.10.1996	150.00	0.00%	0	0	0.00	+0.66%	0	0
29.10.1996	150.00	0.00%	0	0	0.00	0.00%	0	0
30.10.1996	150.00	0.00%	0	0	0.00	0.00%	0	0
31.10.1996	150.00	0.00%	2 850	19	151.00	0.00%	1 510	10
1.11.1996	150.00	0.00%	0	0	151.00	0.00%	604	4
4.11.1996	150.00	0.00%	0	0	150.00	-0.66%	3 750	25
5.11.1996	150.00	0.00%	0	0	150.00	0.00%	1 200	8
6.11.1996	150.00	0.00%	0	0		0.00%	0
7.11.1996	150.00	0.00%	6 150	41	150.00	0.00%	2 100	14
8.11.1996	150.00	0.00%	0	0		0.00%	0
11.11.1996	150.00	0.00%	0	0		0.00%	0
12.11.1996	150.00	0.00%	0	0		0.00%	0
13.11.1996	150.00	0.00%	0	0	142.50	-5.00%	1 568	11
14.11.1996	150.00	0.00%	3 150	21	139.50	-2.10%	279	2
15.11.1996	150.00	0.00%	0	0		+7.52%	0
18.11.1996	150.00	0.00%	1 500	10		0.00%	0
19.11.1996	150.00	0.00%	0	0	147.50	-1.66%	3 393	23
20.11.1996	150.00	0.00%	0	0	150.00	+1.69%	2 700	18
21.11.1996	150.00	0.00%	0	0		0.00%	0
22.11.1996	150.00	0.00%	0	0		0.00%	0
25.11.1996	150.00	0.00%	1 050	7	150.00	0.00%	1 350	9
26.11.1996	150.00	0.00%	0	0	150.00	0.00%	2 100	14
27.11.1996	150.00	0.00%	0	0		0.00%	0
28.11.1996	150.00	0.00%	300	2		0.00%	0
29.11.1996	150.00	0.00%	0	0		0.00%	0
1.10.1996	150.00	0.00%	0	0		0.00%	0	0
‹‹ First 20    Next 60 ›