PRAŽSKÝ STAVEB.P., PRAŽSKÝ STAVEBNÍ PODNIK A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - PRAŽSKÝ STAVEB.P. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
14.3.1996 | 325.00 | -3.84% | 136 825 | 421 | +3.00% | 0 | 0 | |||||||
13.3.1996 | 338.00 | -4.78% | 0 | 0 | 310.00 | -9.00% | 620 | 2 | ||||||
12.3.1996 | 355.00 | 0.00% | 0 | 0 | 341.00 | -1.00% | 1 705 | 5 | ||||||
11.3.1996 | 355.00 | -1.66% | 35 500 | 100 | +1.00% | 0 | 0 | |||||||
8.3.1996 | 361.00 | -5.00% | 2 888 | 8 | 341.00 | 0.00% | 341 | 1 | ||||||
7.3.1996 | 380.00 | 0.00% | 15 200 | 40 | +10.00% | 0 | 0 | |||||||
6.3.1996 | 380.00 | -5.00% | 4 940 | 13 | +7.00% | 0 | 0 | |||||||
5.3.1996 | 400.00 | -1.23% | 11 200 | 28 | 303.00 | -5.00% | 7 231 | 25 | ||||||
4.3.1996 | 405.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.3.1996 | 405.00 | +2.27% | 22 275 | 55 | 0.00% | 0 | 0 | |||||||
29.2.1996 | 396.00 | +4.76% | 24 156 | 61 | 0.00% | 0 | 0 | |||||||
28.2.1996 | 378.00 | +5.00% | 36 666 | 97 | 0.00% | 0 | 0 | |||||||
27.2.1996 | 360.00 | -4.76% | 0 | 0 | +5.00% | 0 | 0 | |||||||
26.2.1996 | 378.00 | -4.78% | 0 | 0 | 288.20 | -5.00% | 1 441 | 5 | ||||||
23.2.1996 | 397.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.2.1996 | 397.00 | +4.74% | 19 850 | 50 | 303.20 | -3.00% | 2 426 | 8 | ||||||
21.2.1996 | 379.00 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.2.1996 | 361.00 | +4.94% | 11 913 | 33 | +4.00% | 0 | 0 | |||||||
19.2.1996 | 344.00 | +4.87% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.2.1996 | 328.00 | +4.79% | 12 792 | 39 | 300.00 | 0.00% | 2 100 | 7 | ||||||
15.2.1996 | 313.00 | +4.68% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.2.1996 | 299.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.2.1996 | 299.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.2.1996 | 299.00 | -4.77% | 4 485 | 15 | 300.00 | -7.00% | 2 100 | 7 | ||||||
9.2.1996 | 314.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.2.1996 | 314.00 | -4.84% | 8 792 | 28 | 0.00% | 0 | 0 | |||||||
7.2.1996 | 330.00 | 0.00% | 990 | 3 | -5.00% | 0 | 0 | |||||||
6.2.1996 | 330.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.2.1996 | 330.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
2.2.1996 | 330.00 | 0.00% | 660 | 2 | 331.00 | -1.00% | 1 324 | 4 | ||||||
1.2.1996 | 330.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
31.1.1996 | 330.00 | 0.00% | 0 | 0 | 331.00 | -1.00% | 1 324 | 4 | ||||||
30.1.1996 | 330.00 | +4.76% | 2 310 | 7 | +2.00% | 0 | 0 | |||||||
29.1.1996 | 315.00 | 0.00% | 0 | 0 | 330.00 | +10.00% | 1 320 | 4 | ||||||
26.1.1996 | 315.00 | 0.00% | 0 | 0 | 300.00 | -8.00% | 2 100 | 7 | ||||||
25.1.1996 | 315.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
24.1.1996 | 315.00 | -4.54% | 2 205 | 7 | -3.00% | 0 | 0 | |||||||
23.1.1996 | 330.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.1.1996 | 330.00 | -4.89% | 7 590 | 23 | 0.00% | 0 | 0 | |||||||
19.1.1996 | 347.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
18.1.1996 | 347.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
17.1.1996 | 347.00 | -3.87% | 2 429 | 7 | 0.00% | 0 | 0 | |||||||
16.1.1996 | 361.00 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.1.1996 | 380.00 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.1.1996 | 400.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
11.1.1996 | 400.00 | 0.00% | 15 600 | 39 | 344.00 | +10.00% | 2 752 | 8 | ||||||
10.1.1996 | 400.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.1.1996 | 400.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.1.1996 | 400.00 | 0.00% | 0 | 0 | ||||||||||
22.12.1995 | ||||||||||||||
21.12.1995 | -6.00% | 0 | 0 | |||||||||||
20.12.1995 | +1.00% | 0 | 0 | |||||||||||
19.12.1995 | +1.00% | 0 | 0 | |||||||||||
18.12.1995 | 0.00% | 0 | 0 | |||||||||||
17.12.1995 | ||||||||||||||
15.12.1995 | 400.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.12.1995 | 400.00 | 0.00% | 12 400 | 31 | 0.00% | 0 | 0 | |||||||
13.12.1995 | 400.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.12.1995 | 400.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.12.1995 | 400.00 | 0.00% | 2 800 | 7 | 0.00% | 0 | 0 | |||||||
8.12.1995 | 400.00 | 0.00% | 0 | 0 | 327.00 | 0.00% | 1 962 | 6 | ||||||
7.12.1995 | 400.00 | 0.00% | 6 000 | 15 | 0.00% | 0 | 0 | |||||||
6.12.1995 | 400.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.12.1995 | 400.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.12.1995 | 400.00 | 0.00% | 34 400 | 86 | 0.00% | 0 | 0 | |||||||
1.12.1995 | 400.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.11.1995 | 400.00 | 0.00% | 20 400 | 51 | +3.00% | 0 | 0 | |||||||
29.11.1995 | 400.00 | 0.00% | 0 | 0 | 327.00 | -5.00% | 3 186 | 10 | ||||||
28.11.1995 | 400.00 | 0.00% | 0 | 0 | 337.00 | +5.00% | 5 044 | 15 | ||||||
27.11.1995 | 400.00 | 0.00% | 37 600 | 94 | 319.50 | -5.00% | 2 237 | 7 | ||||||
24.11.1995 | 400.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.11.1995 | 400.00 | 0.00% | 29 600 | 74 | 0.00% | 0 | 0 | |||||||
22.11.1995 | 400.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
21.11.1995 | 400.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
20.11.1995 | 400.00 | 0.00% | 29 200 | 73 | +10.00% | 0 | 0 | |||||||
17.11.1995 | 400.00 | 0.00% | 0 | 0 | 288.00 | -5.00% | 1 152 | 4 | ||||||
16.11.1995 | 400.00 | 0.00% | 5 600 | 14 | 0.00% | 0 | 0 | |||||||
15.11.1995 | 400.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.11.1995 | 400.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.11.1995 | 400.00 | 0.00% | 24 000 | 60 | 0.00% | 0 | 0 | |||||||
10.11.1995 | 400.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.11.1995 | 400.00 | 0.00% | 23 200 | 58 | 0.00% | 0 | 0 | |||||||
8.11.1995 | 400.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
7.11.1995 | 400.00 | 0.00% | 0 | 0 | 331.00 | +10.00% | 1 324 | 4 | ||||||
6.11.1995 | 400.00 | 0.00% | 14 800 | 37 | 301.50 | 0.00% | 3 618 | 12 | ||||||
3.11.1995 | 400.00 | 0.00% | 0 | 0 | 301.50 | 0.00% | 2 111 | 7 | ||||||
2.11.1995 | 400.00 | 0.00% | 8 000 | 20 | 297.00 | -9.00% | 4 511 | 15 | ||||||
1.11.1995 | 400.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
31.10.1995 | 400.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.10.1995 | 400.00 | 0.00% | 8 400 | 21 | 0.00% | 0 | 0 | |||||||
27.10.1995 | 400.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.10.1995 | 400.00 | 0.00% | 11 200 | 28 | -7.00% | 0 | 0 | |||||||
25.10.1995 | 400.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.10.1995 | 400.00 | 0.00% | 0 | 0 | ||||||||||
23.10.1995 | 400.00 | 0.00% | 0 | 0 | ||||||||||
20.10.1995 | 400.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.10.1995 | 400.00 | 0.00% | 19 200 | 48 | 0.00% | 0 | 0 | |||||||
18.10.1995 | 400.00 | 0.00% | 0 | 0 | 331.50 | 0.00% | 663 | 2 | ||||||
17.10.1995 | 400.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1995 | 400.00 | 0.00% | 8 400 | 21 | 0.00% | 0 | 0 | |||||||
13.10.1995 | 400.00 | 0.00% | 29 200 | 73 | 0.00% | 0 | 0 | |||||||
12.10.1995 | 400.00 | 0.00% | 4 800 | 12 | -8.00% | 0 | 0 | |||||||
11.10.1995 | 400.00 | 0.00% | 0 | 0 | 333.00 | -1.00% | 15 166 | 42 | ||||||
10.10.1995 | 400.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1995 | 400.00 | 0.00% | 8 800 | 22 | -7.00% | 0 | 0 | |||||||
6.10.1995 | 400.00 | 0.00% | 16 000 | 40 | 0.00% | 0 | 0 | |||||||
5.10.1995 | 400.00 | 0.00% | 14 800 | 37 | 390.50 | +5.00% | 6 639 | 17 | ||||||
4.10.1995 | 400.00 | 0.00% | 1 600 | 4 | +1.00% | 0 | 0 | |||||||
3.10.1995 | 400.00 | 0.00% | 0 | 0 | 370.00 | 0.00% | 4 440 | 12 | ||||||
2.10.1995 | 400.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
29.9.1995 | 400.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.9.1995 | 400.00 | 0.00% | 4 000 | 10 | 389.50 | 0.00% | 14 022 | 36 | ||||||
27.9.1995 | 400.00 | 0.00% | 2 400 | 6 | +14.00% | 0 | 0 | |||||||
26.9.1995 | 400.00 | 0.00% | 15 200 | 38 | +7.00% | 0 | 0 | |||||||
25.9.1995 | 400.00 | 0.00% | 16 400 | 41 | 0.00% | 0 | 0 | |||||||
22.9.1995 | 400.00 | 0.00% | 5 600 | 14 | -10.00% | 0 | 0 | |||||||
21.9.1995 | 400.00 | 0.00% | 2 000 | 5 | ||||||||||
20.9.1995 | 400.00 | 0.00% | 0 | 0 | ||||||||||
19.9.1995 | 400.00 | 0.00% | 15 600 | 39 | 354.50 | +9.00% | 7 090 | 20 | ||||||
18.9.1995 | 400.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
15.9.1995 | 400.00 | 0.00% | 10 000 | 25 | 0.00% | 0 | 0 | |||||||
14.9.1995 | 400.00 | 0.00% | 12 000 | 30 | 0.00% | 0 | 0 | |||||||
13.9.1995 | 400.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1995 | 400.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1995 | 400.00 | 0.00% | 8 400 | 21 | 0.00% | 0 | 0 | |||||||
8.9.1995 | 400.00 | 0.00% | 7 200 | 18 | 0.00% | 0 | 0 | |||||||
7.9.1995 | 400.00 | 0.00% | 6 000 | 15 | 0.00% | 0 | 0 | |||||||
6.9.1995 | 400.00 | 0.00% | 8 400 | 21 | 0.00% | 0 | 0 | |||||||
5.9.1995 | 400.00 | 0.00% | 4 800 | 12 | 0.00% | 0 | 0 | |||||||
4.9.1995 | 400.00 | 0.00% | 11 600 | 29 | 0.00% | 0 | 0 | |||||||
1.9.1995 | 400.00 | 0.00% | 9 200 | 23 | 0.00% | 0 | 0 | |||||||
31.8.1995 | 400.00 | 0.00% | 7 200 | 18 | 0.00% | 0 | 0 | |||||||
30.8.1995 | 400.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1995 | 400.00 | 0.00% | 32 000 | 80 | 0.00% | 0 | 0 | |||||||
28.8.1995 | 400.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.8.1995 | 400.00 | 0.00% | 16 400 | 41 | 0.00% | 0 | 0 | |||||||
24.8.1995 | 400.00 | 0.00% | 20 000 | 50 | 0.00% | 0 | 0 | |||||||
23.8.1995 | 400.00 | 0.00% | 20 000 | 50 | 0.00% | 0 | 0 | |||||||
22.8.1995 | 400.00 | 0.00% | 20 000 | 50 | -5.00% | 0 | 0 | |||||||
21.8.1995 | 400.00 | 0.00% | 20 000 | 50 | 0.00% | 0 | 0 | |||||||
18.8.1995 | 400.00 | 0.00% | 6 400 | 16 | 0.00% | 0 | 0 | |||||||
17.8.1995 | 400.00 | 0.00% | 20 000 | 50 | 0.00% | 0 | 0 | |||||||
16.8.1995 | 400.00 | 0.00% | 20 000 | 50 | 0.00% | 0 | 0 | |||||||
15.8.1995 | 400.00 | -0.24% | 40 000 | 100 | 0.00% | 0 | 0 | |||||||
14.8.1995 | 401.00 | 0.00% | 0 | 0 | 335.00 | -4.00% | 1 340 | 4 | ||||||
11.8.1995 | 401.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 401.00 | 0.00% | 18 045 | 45 | 0.00% | 0 | 0 | |||||||
9.8.1995 | 401.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1995 | 401.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 401.00 | 0.00% | 20 050 | 50 | 350.00 | +3.00% | 3 500 | 10 | ||||||
4.8.1995 | 401.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 401.00 | 0.00% | 13 634 | 34 | +6.00% | 0 | 0 | |||||||
2.8.1995 | 401.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
1.8.1995 | 401.00 | 0.00% | 4 411 | 11 | 333.50 | -4.00% | 5 868 | 18 | ||||||
31.7.1995 | 401.00 | 0.00% | 2 807 | 7 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 401.00 | 0.00% | 10 025 | 25 | +7.00% | 0 | 0 | |||||||
27.7.1995 | 401.00 | 0.00% | 4 812 | 12 | 318.50 | -6.00% | 2 548 | 8 | ||||||
26.7.1995 | 401.00 | 0.00% | 5 614 | 14 | 0.00% | 0 | 0 | |||||||
25.7.1995 | 401.00 | 0.00% | 802 | 2 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 401.00 | 0.00% | 16 842 | 42 | +9.00% | 0 | 0 | |||||||
21.7.1995 | 401.00 | 0.00% | 10 827 | 27 | 311.00 | -4.00% | 7 775 | 25 | ||||||
20.7.1995 | 401.00 | 0.00% | 6 416 | 16 | 323.00 | -5.00% | 1 615 | 5 | ||||||
19.7.1995 | 401.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 401.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
17.7.1995 | 401.00 | 0.00% | 13 634 | 34 | +1.00% | 0 | 0 | |||||||
14.7.1995 | 401.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 401.00 | +0.25% | 4 812 | 12 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 400.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 400.00 | 0.00% | 13 600 | 34 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 400.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.7.1995 | +9.00% | 0 | 0 | |||||||||||
4.7.1995 | 400.00 | 0.00% | 0 | 0 | 331.00 | -4.00% | 6 662 | 22 | ||||||
3.7.1995 | 400.00 | 0.00% | 10 800 | 27 | 315.50 | -5.00% | 1 262 | 4 | ||||||
30.6.1995 | 400.00 | 0.00% | 17 600 | 44 | 0.00% | 0 | 0 | |||||||
29.6.1995 | 400.00 | 0.00% | 7 200 | 18 | 330.00 | +10.00% | 660 | 2 | ||||||
28.6.1995 | 400.00 | 0.00% | 5 200 | 13 | 0.00% | 0 | 0 | |||||||
27.6.1995 | 400.00 | 0.00% | 2 800 | 7 | 0.00% | 0 | 0 | |||||||
26.6.1995 | 400.00 | 0.00% | 4 000 | 10 | 300.00 | 0.00% | 1 500 | 5 | ||||||
23.6.1995 | 400.00 | 0.00% | 6 400 | 16 | 0.00% | 0 | 0 | |||||||
22.6.1995 | 400.00 | 0.00% | 20 000 | 50 | 0.00% | 0 | 0 | |||||||
21.6.1995 | 400.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1995 | 400.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1995 | 400.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.6.1995 | 400.00 | 0.00% | 20 000 | 50 | +1.00% | 0 | 0 | |||||||
15.6.1995 | 400.00 | 0.00% | 4 400 | 11 | +10.00% | 0 | 0 | |||||||
14.6.1995 | 400.00 | 0.00% | 20 000 | 50 | +7.00% | 0 | 0 | |||||||
13.6.1995 | 400.00 | 0.00% | 8 800 | 22 | +1.00% | 0 | 0 | |||||||
12.6.1995 | 400.00 | 0.00% | 20 000 | 50 | +7.00% | 0 | 0 | |||||||
9.6.1995 | 400.00 | 0.00% | 27 200 | 68 | +10.00% | 0 | 0 | |||||||
8.6.1995 | 400.00 | +4.98% | 1 600 | 4 | +4.00% | 0 | 0 | |||||||
7.6.1995 | 381.00 | +4.95% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1995 | 363.00 | +4.91% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1995 | 346.00 | +4.84% | 0 | 0 | +5.00% | 0 | 0 | |||||||
2.6.1995 | 330.00 | +4.76% | 0 | 0 | +5.00% | 0 | 0 | |||||||
1.6.1995 | 315.00 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.5.1995 | 300.00 | 0.00% | 6 300 | 21 | 0.00% | 0 | 0 | |||||||
30.5.1995 | 300.00 | 0.00% | 600 | 2 | 0.00% | 0 | 0 | |||||||
29.5.1995 | 300.00 | +344.00% | 10 200 | 34 | +8.00% | 0 | 0 | |||||||
26.5.1995 | 290.00 | +469.00% | 8 700 | 30 | +6.00% | 0 | 0 | |||||||
25.5.1995 | 277.00 | +492.00% | 0 | 0 | 162.50 | -5.00% | 2 438 | 15 | ||||||
|