PRAŽSKÝ STAVEB.P., PRAŽSKÝ STAVEBNÍ PODNIK A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PRAŽSKÝ STAVEB.P.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.11.1995	400.00	0.00%	20 400	51		+3.00%	0	0
1.3.1996	405.00	+2.27%	22 275	55		0.00%	0	0
22.5.1995	240.00	+480.00%	13 440	56		+4.00%	0	0
11.4.1996	242.00	-9.70%	14 036	58		-10.00%	0	0
9.11.1995	400.00	0.00%	23 200	58		0.00%	0	0
24.10.1994	300.00	0.00%	17 700	59
14.10.1994	300.00	0.00%	17 700	59
13.11.1995	400.00	0.00%	24 000	60		0.00%	0	0
29.2.1996	396.00	+4.76%	24 156	61		0.00%	0	0
15.4.1996	242.00	0.00%	15 730	65		0.00%	0	0
18.3.1996	325.00	0.00%	21 450	66	300.00	-6.00%	2 400	8
9.6.1995	400.00	0.00%	27 200	68		+10.00%	0	0
20.3.1995	290.00	0.00%	20 880	72
20.11.1995	400.00	0.00%	29 200	73		+10.00%	0	0
13.10.1995	400.00	0.00%	29 200	73		0.00%	0	0
23.11.1995	400.00	0.00%	29 600	74		0.00%	0	0
29.8.1995	400.00	0.00%	32 000	80		0.00%	0	0
4.12.1995	400.00	0.00%	34 400	86		0.00%	0	0
27.11.1995	400.00	0.00%	37 600	94	319.50	-5.00%	2 237	7
28.2.1996	378.00	+5.00%	36 666	97		0.00%	0	0
11.3.1996	355.00	-1.66%	35 500	100		+1.00%	0	0
15.8.1995	400.00	-0.24%	40 000	100		0.00%	0	0
12.12.1996	199.00	+9.94%	21 890	110	140.50	-2.76%	562	4
11.10.1994	300.00	+344.00%	37 800	126
14.3.1996	325.00	-3.84%	136 825	421		+3.00%	0	0
‹‹ First 20    ‹ Previous 200