PRAŽSKÝ STAVEB.P., PRAŽSKÝ STAVEBNÍ PODNIK A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PRAŽSKÝ STAVEB.P. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.7.1996 | 160.38 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 11.4.1996 | 242.00 | -9.70% | 14 036 | 58 | -10.00% | 0 | 0 | |||||||
| 10.4.1996 | 268.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 22.9.1995 | 400.00 | 0.00% | 5 600 | 14 | -10.00% | 0 | 0 | |||||||
| 13.3.1996 | 338.00 | -4.78% | 0 | 0 | 310.00 | -9.00% | 620 | 2 | ||||||
| 12.1.1996 | 400.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 2.11.1995 | 400.00 | 0.00% | 8 000 | 20 | 297.00 | -9.00% | 4 511 | 15 | ||||||
| 9.5.1995 | 0 | 0 | 191.00 | -9.00% | 2 667 | 14 | ||||||||
| 8.10.1996 | 150.00 | 0.00% | 0 | 0 | 147.00 | -8.12% | 2 352 | 16 | ||||||
| 6.5.1996 | 242.00 | 0.00% | 0 | 0 | 226.00 | -8.00% | 4 520 | 20 | ||||||
| 26.1.1996 | 315.00 | 0.00% | 0 | 0 | 300.00 | -8.00% | 2 100 | 7 | ||||||
| 8.11.1995 | 400.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 12.10.1995 | 400.00 | 0.00% | 4 800 | 12 | -8.00% | 0 | 0 | |||||||
| 12.9.1996 | 150.00 | 0.00% | 750 | 5 | 150.00 | -7.00% | 6 590 | 45 | ||||||
| 10.6.1996 | 219.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| 25.3.1996 | 330.00 | -0.90% | 5 610 | 17 | 296.20 | -7.00% | 4 443 | 15 | ||||||
| 12.2.1996 | 299.00 | -4.77% | 4 485 | 15 | 300.00 | -7.00% | 2 100 | 7 | ||||||
| 26.10.1995 | 400.00 | 0.00% | 11 200 | 28 | -7.00% | 0 | 0 | |||||||
| 9.10.1995 | 400.00 | 0.00% | 8 800 | 22 | -7.00% | 0 | 0 | |||||||
| 19.5.1995 | 229.00 | +456.00% | 0 | 0 | 165.00 | -7.00% | 660 | 4 | ||||||
| ||||||||||||||
