TEREOS TTD, A.S., Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - TEREOS TTD | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.3.1995 | 147.00 | -3 000.00% | 0 | 0 | ||||||||||
| 22.4.1996 | 142.18 | +4.99% | 1 133 175 | 7 970 | 136.00 | -3.00% | 247 607 | 1 840 | ||||||
| 19.4.1996 | 135.41 | +4.99% | 0 | 0 | 135.00 | +6.00% | 133 475 | 961 | ||||||
| 23.4.1996 | 135.20 | -4.90% | 682 084 | 5 045 | 131.00 | +2.00% | 277 791 | 2 024 | ||||||
| 18.4.1996 | 128.97 | +4.99% | 0 | 0 | 130.30 | +5.00% | 178 199 | 1 358 | ||||||
| 24.4.1996 | 128.44 | -5.00% | 0 | 0 | 125.30 | -9.00% | 154 196 | 1 239 | ||||||
| 17.4.1996 | 122.83 | +4.99% | 340 608 | 2 773 | 130.00 | +3.00% | 225 497 | 1 796 | ||||||
| 25.4.1996 | 122.02 | -4.99% | 0 | 0 | -19.00% | 0 | 0 | |||||||
| 16.7.1996 | 120.00 | +3.89% | 100 440 | 837 | 114.20 | +3.00% | 58 442 | 507 | ||||||
| 16.4.1996 | 116.99 | +4.99% | 0 | 0 | 128.00 | +4.00% | 155 874 | 1 276 | ||||||
| 26.4.1996 | 115.92 | -4.99% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 17.7.1996 | 115.50 | -3.75% | 81 428 | 705 | 114.00 | -1.00% | 34 884 | 306 | ||||||
| 15.7.1996 | 115.50 | +1.31% | 32 340 | 280 | 112.00 | -5.00% | 37 723 | 338 | ||||||
| 10.7.1996 | 115.50 | +5.00% | 65 258 | 565 | 115.00 | +1.00% | 22 885 | 199 | ||||||
| 12.7.1996 | 114.00 | +3.63% | 98 496 | 864 | 120.00 | +4.00% | 41 785 | 354 | ||||||
| 1.7.1996 | 113.50 | +3.18% | 124 850 | 1 100 | 101.10 | +1.00% | 90 556 | 835 | ||||||
| 8.7.1996 | 113.00 | +2.72% | 113 000 | 1 000 | 108.50 | +2.00% | 25 994 | 238 | ||||||
| 24.6.1996 | 111.93 | +5.00% | 63 129 | 564 | 110.00 | 0.00% | 15 944 | 151 | ||||||
| 15.4.1996 | 111.42 | +4.99% | 619 829 | 5 563 | 115.00 | +6.00% | 222 065 | 1 884 | ||||||
| 29.4.1996 | 110.13 | -4.99% | 0 | 0 | 91.00 | -8.00% | 38 584 | 424 | ||||||
| 11.7.1996 | 110.00 | -4.76% | 45 540 | 414 | 120.00 | -1.00% | 40 003 | 351 | ||||||
| 9.7.1996 | 110.00 | -2.65% | 83 600 | 760 | 115.00 | +4.00% | 58 964 | 520 | ||||||
| 4.7.1996 | 110.00 | 0.00% | 18 370 | 167 | 106.40 | -1.00% | 36 067 | 338 | ||||||
| 3.7.1996 | 110.00 | 0.00% | 29 920 | 272 | 110.00 | +2.00% | 38 728 | 360 | ||||||
| 2.7.1996 | 110.00 | -3.08% | 118 250 | 1 075 | 106.00 | -2.00% | 49 530 | 468 | ||||||
| 28.6.1996 | 110.00 | 0.00% | 65 670 | 597 | 104.10 | 0.00% | 48 549 | 451 | ||||||
| 27.6.1996 | 110.00 | 0.00% | 117 810 | 1 071 | 110.00 | -2.00% | 68 684 | 641 | ||||||
| 26.6.1996 | 110.00 | 0.00% | 139 700 | 1 270 | 110.00 | +1.00% | 25 278 | 232 | ||||||
| 25.6.1996 | 110.00 | -1.72% | 76 560 | 696 | 110.00 | +2.00% | 42 735 | 395 | ||||||
| 18.7.1996 | 109.73 | -4.99% | 0 | 0 | 106.50 | -1.00% | 57 801 | 512 | ||||||
| 21.6.1996 | 106.60 | +2.50% | 51 594 | 484 | +6.00% | 0 | 0 | |||||||
| 12.4.1996 | 106.12 | +4.99% | 0 | 0 | 120.00 | +1.00% | 107 527 | 970 | ||||||
| 30.4.1996 | 104.63 | -4.99% | 0 | 0 | 82.00 | -10.00% | 92 086 | 1 123 | ||||||
| 19.7.1996 | 104.25 | -4.99% | 0 | 0 | 102.70 | -9.00% | 2 362 | 23 | ||||||
| 20.6.1996 | 103.99 | +1.45% | 149 330 | 1 436 | 95.00 | +3.00% | 28 387 | 283 | ||||||
| 6.3.1995 | 102.90 | -3 000.00% | 0 | 0 | ||||||||||
| 19.6.1996 | 102.50 | +0.50% | 174 250 | 1 700 | 98.40 | +3.00% | 47 426 | 488 | ||||||
| 13.6.1996 | 102.20 | +0.19% | 56 517 | 553 | 97.00 | -3.00% | 30 721 | 320 | ||||||
| 12.6.1996 | 102.00 | +2.25% | 36 108 | 354 | 101.00 | +4.00% | 34 690 | 352 | ||||||
| 18.6.1996 | 101.99 | +1.78% | 396 537 | 3 888 | 94.20 | +2.00% | 22 702 | 241 | ||||||
| 11.4.1996 | 101.07 | +4.99% | 0 | 0 | 100.00 | 0.00% | 210 992 | 1 913 | ||||||
| 17.6.1996 | 100.20 | +0.20% | 91 583 | 914 | 90.00 | +1.00% | 30 220 | 326 | ||||||
| 14.6.1996 | 100.00 | -2.15% | 199 100 | 1 991 | 90.00 | -5.00% | 34 626 | 378 | ||||||
| 11.6.1996 | 99.75 | +5.00% | 20 050 | 201 | 98.00 | -3.00% | 34 218 | 362 | ||||||
| 2.5.1996 | 99.40 | -4.99% | 0 | 0 | 78.50 | +1.00% | 36 113 | 437 | ||||||
| 22.7.1996 | 99.04 | -4.99% | 59 424 | 600 | -9.00% | 0 | 0 | |||||||
| 10.4.1996 | 96.26 | +4.99% | 0 | 0 | 115.20 | +1.00% | 232 365 | 2 115 | ||||||
| 31.5.1996 | 95.10 | 0.00% | 0 | 0 | 110.00 | -8.00% | 51 480 | 468 | ||||||
| 30.5.1996 | 95.10 | 0.00% | 0 | 0 | 116.00 | +4.00% | 255 921 | 2 135 | ||||||
| 29.5.1996 | 95.10 | 0.00% | 0 | 0 | 120.00 | +3.00% | 95 311 | 823 | ||||||
| 28.5.1996 | 95.10 | 0.00% | 0 | 0 | 112.00 | +2.00% | 88 256 | 788 | ||||||
| 27.5.1996 | 95.10 | 0.00% | 0 | 0 | +16.00% | 0 | 0 | |||||||
| 24.5.1996 | 95.10 | +0.09% | 20 732 | 218 | 96.00 | +2.00% | 38 071 | 401 | ||||||
| 23.5.1996 | 95.01 | +0.01% | 53 111 | 559 | 94.00 | +1.00% | 21 364 | 230 | ||||||
| 10.6.1996 | 95.00 | +2.13% | 50 065 | 527 | 98.00 | -1.00% | 34 922 | 359 | ||||||
| 22.5.1996 | 95.00 | +4.38% | 81 700 | 860 | 100.00 | +1.00% | 16 355 | 177 | ||||||
| 3.5.1996 | 94.43 | -5.00% | 517 760 | 5 483 | 82.00 | +1.00% | 62 738 | 749 | ||||||
| 23.7.1996 | 94.09 | -4.99% | 0 | 0 | 84.00 | -4.00% | 12 436 | 139 | ||||||
| 3.6.1996 | 93.99 | -1.16% | 100 663 | 1 071 | 104.50 | -5.00% | 941 | 9 | ||||||
| 7.6.1996 | 93.01 | +0.01% | 73 757 | 793 | 100.00 | -1.00% | 43 388 | 442 | ||||||
| ||||||||||||||
