TEREOS TTD, A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - TEREOS TTD | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
27.3.1996 | 62.08 | +4.98% | 87 098 | 1 403 | +58.00% | 0 | 0 | |||||||
7.10.1996 | 73.00 | +4.28% | 45 260 | 620 | +49.35% | 0 | 0 | |||||||
26.11.1996 | 43.05 | +5.00% | 0 | 0 | +34.36% | 0 | ||||||||
27.4.1995 | 45.04 | +498.00% | 11 755 | 261 | +33.00% | 0 | 0 | |||||||
10.4.1995 | 25.12 | +497.00% | 2 788 | 111 | +30.00% | 0 | 0 | |||||||
16.10.1995 | 71.41 | +4.99% | 0 | 0 | +29.00% | 0 | 0 | |||||||
29.11.1996 | 49.83 | +4.99% | 0 | 0 | +24.20% | 0 | ||||||||
18.10.1995 | 78.72 | +4.98% | 0 | 0 | +21.00% | 0 | 0 | |||||||
11.9.1995 | 50.00 | 0.00% | 28 900 | 578 | +20.00% | 0 | 0 | |||||||
29.8.1995 | 53.66 | +4.98% | 65 304 | 1 217 | +20.00% | 0 | 0 | |||||||
6.10.1995 | 53.32 | +4.98% | 42 176 | 791 | +18.00% | 0 | 0 | |||||||
4.4.1996 | 83.17 | +4.99% | 0 | 0 | +17.00% | 0 | 0 | |||||||
27.5.1996 | 95.10 | 0.00% | 0 | 0 | +16.00% | 0 | 0 | |||||||
20.3.1996 | 48.66 | +4.98% | 18 393 | 378 | +16.00% | 0 | 0 | |||||||
3.10.1995 | 46.08 | +4.98% | 55 296 | 1 200 | +16.00% | 0 | 0 | |||||||
23.8.1995 | 44.17 | +4.99% | 24 559 | 556 | +14.00% | 0 | 0 | |||||||
29.1.1996 | 55.86 | -5.00% | 9 664 | 173 | +13.00% | 0 | 0 | |||||||
18.9.1996 | 64.82 | +4.98% | 0 | 0 | +12.00% | 0 | 0 | |||||||
20.7.1995 | 28.00 | +2.56% | 4 368 | 156 | +12.00% | 0 | 0 | |||||||
22.1.1996 | 50.50 | +1.26% | 10 555 | 209 | +11.00% | 0 | 0 | |||||||
12.11.1996 | 53.90 | +4.03% | 16 170 | 300 | 51.00 | +9.51% | 47 787 | 937 | ||||||
11.10.1996 | 82.60 | +4.55% | 82 600 | 1 000 | 64.10 | +9.48% | 62 497 | 895 | ||||||
3.4.1996 | 79.21 | +4.99% | 206 659 | 2 609 | 93.00 | +9.00% | 175 907 | 1 901 | ||||||
1.3.1996 | 43.00 | -4.99% | 17 931 | 417 | 43.00 | +9.00% | 17 673 | 411 | ||||||
10.1.1996 | 47.00 | -0.21% | 19 740 | 420 | 48.00 | +9.00% | 6 720 | 140 | ||||||
5.9.1995 | 51.00 | -2.85% | 33 813 | 663 | +9.00% | 0 | 0 | |||||||
21.8.1995 | 40.07 | +4.97% | 0 | 0 | +9.00% | 0 | 0 | |||||||
20.6.1995 | 29.40 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
5.5.1995 | 38.54 | -498.00% | 10 020 | 260 | +9.00% | 0 | 0 | |||||||
25.4.1995 | 40.86 | +498.00% | 24 353 | 596 | 35.00 | +9.00% | 5 740 | 164 | ||||||
21.4.1995 | 37.07 | +498.00% | 0 | 0 | 35.00 | +9.00% | 910 | 26 | ||||||
24.9.1996 | 78.70 | +4.89% | 47 220 | 600 | 69.00 | +8.66% | 11 247 | 163 | ||||||
25.11.1996 | 41.00 | +0.61% | 17 958 | 438 | 51.00 | +8.03% | 34 873 | 686 | ||||||
28.8.1996 | 76.30 | -3.04% | 22 127 | 290 | 80.00 | +8.00% | 6 642 | 84 | ||||||
26.3.1996 | 59.13 | +4.98% | 0 | 0 | 58.00 | +8.00% | 55 715 | 977 | ||||||
7.2.1996 | 51.00 | 0.00% | 23 970 | 470 | 50.00 | +8.00% | 12 600 | 252 | ||||||
15.1.1996 | 46.89 | -4.98% | 11 019 | 235 | 48.00 | +8.00% | 21 408 | 446 | ||||||
15.11.1995 | 50.00 | 0.00% | 45 900 | 918 | 47.00 | +8.00% | 2 418 | 52 | ||||||
10.10.1995 | 58.77 | +4.98% | 0 | 0 | 55.00 | +8.00% | 19 215 | 355 | ||||||
18.4.1995 | 32.03 | +498.00% | 4 164 | 130 | 30.00 | +8.00% | 14 312 | 441 | ||||||
11.4.1995 | 26.37 | +497.00% | 4 087 | 155 | +8.00% | 0 | 0 | |||||||
21.11.1996 | 38.81 | -4.99% | 3 260 | 84 | 45.00 | +7.54% | 50 746 | 1 126 | ||||||
2.8.1996 | 73.32 | -4.98% | 25 002 | 341 | 71.00 | +7.00% | 46 192 | 552 | ||||||
21.5.1996 | 91.01 | +1.29% | 79 543 | 874 | 94.00 | +7.00% | 28 345 | 310 | ||||||
24.1.1996 | 54.00 | +1.88% | 31 104 | 576 | 48.00 | +7.00% | 12 891 | 267 | ||||||
14.8.1995 | 34.72 | 0.00% | 5 868 | 169 | 30.50 | +7.00% | 915 | 30 | ||||||
28.7.1995 | 31.82 | +4.98% | 7 700 | 242 | 30.00 | +7.00% | 390 | 13 | ||||||
27.7.1995 | 30.31 | +4.98% | 21 944 | 724 | +7.00% | 0 | 0 | |||||||
25.7.1995 | 27.50 | +1.85% | 19 223 | 699 | 23.00 | +7.00% | 3 323 | 130 | ||||||
10.7.1995 | 29.76 | 0.00% | 0 | 0 | 30.00 | +7.00% | 960 | 32 | ||||||
18.5.1995 | 38.16 | -498.00% | 7 632 | 200 | 44.00 | +7.00% | 21 790 | 505 | ||||||
19.4.1995 | 33.63 | +499.00% | 8 071 | 240 | 35.00 | +7.00% | 906 | 26 | ||||||
3.4.1995 | 29.35 | -498.00% | 0 | 0 | 29.00 | +7.00% | 5 829 | 201 | ||||||
13.9.1996 | 56.00 | -3.03% | 1 232 | 22 | 51.50 | +6.00% | 5 356 | 104 | ||||||
21.6.1996 | 106.60 | +2.50% | 51 594 | 484 | +6.00% | 0 | 0 | |||||||
19.4.1996 | 135.41 | +4.99% | 0 | 0 | 135.00 | +6.00% | 133 475 | 961 | ||||||
15.4.1996 | 111.42 | +4.99% | 619 829 | 5 563 | 115.00 | +6.00% | 222 065 | 1 884 | ||||||
1.4.1996 | 71.85 | +4.99% | 0 | 0 | +6.00% | 0 | 0 | |||||||
22.3.1996 | 53.64 | +4.99% | 60 667 | 1 131 | 54.00 | +6.00% | 17 988 | 340 | ||||||
14.3.1996 | 42.10 | +2.68% | 9 009 | 214 | 44.00 | +6.00% | 20 812 | 473 | ||||||
|