TEREOS TTD, A.S., Hi price, RM System
| The Prague Sotck Exchange and RM-System - daily results - TEREOS TTD | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.4.1996 | 142.18 | +4.99% | 1 133 175 | 7 970 | 136.00 | -3.00% | 247 607 | 1 840 | ||||||
| 19.4.1996 | 135.41 | +4.99% | 0 | 0 | 135.00 | +6.00% | 133 475 | 961 | ||||||
| 23.4.1996 | 135.20 | -4.90% | 682 084 | 5 045 | 131.00 | +2.00% | 277 791 | 2 024 | ||||||
| 18.4.1996 | 128.97 | +4.99% | 0 | 0 | 130.30 | +5.00% | 178 199 | 1 358 | ||||||
| 17.4.1996 | 122.83 | +4.99% | 340 608 | 2 773 | 130.00 | +3.00% | 225 497 | 1 796 | ||||||
| 16.4.1996 | 116.99 | +4.99% | 0 | 0 | 128.00 | +4.00% | 155 874 | 1 276 | ||||||
| 24.4.1996 | 128.44 | -5.00% | 0 | 0 | 125.30 | -9.00% | 154 196 | 1 239 | ||||||
| 12.4.1996 | 106.12 | +4.99% | 0 | 0 | 120.00 | +1.00% | 107 527 | 970 | ||||||
| 12.7.1996 | 114.00 | +3.63% | 98 496 | 864 | 120.00 | +4.00% | 41 785 | 354 | ||||||
| 11.7.1996 | 110.00 | -4.76% | 45 540 | 414 | 120.00 | -1.00% | 40 003 | 351 | ||||||
| 29.5.1996 | 95.10 | 0.00% | 0 | 0 | 120.00 | +3.00% | 95 311 | 823 | ||||||
| 9.4.1996 | 91.68 | +4.99% | 0 | 0 | 117.00 | +2.00% | 190 587 | 1 745 | ||||||
| 30.5.1996 | 95.10 | 0.00% | 0 | 0 | 116.00 | +4.00% | 255 921 | 2 135 | ||||||
| 10.4.1996 | 96.26 | +4.99% | 0 | 0 | 115.20 | +1.00% | 232 365 | 2 115 | ||||||
| 15.4.1996 | 111.42 | +4.99% | 619 829 | 5 563 | 115.00 | +6.00% | 222 065 | 1 884 | ||||||
| 5.6.1996 | 93.01 | 0.00% | 102 590 | 1 103 | 115.00 | -2.00% | 72 112 | 704 | ||||||
| 10.7.1996 | 115.50 | +5.00% | 65 258 | 565 | 115.00 | +1.00% | 22 885 | 199 | ||||||
| 9.7.1996 | 110.00 | -2.65% | 83 600 | 760 | 115.00 | +4.00% | 58 964 | 520 | ||||||
| 16.7.1996 | 120.00 | +3.89% | 100 440 | 837 | 114.20 | +3.00% | 58 442 | 507 | ||||||
| 17.7.1996 | 115.50 | -3.75% | 81 428 | 705 | 114.00 | -1.00% | 34 884 | 306 | ||||||
| 15.7.1996 | 115.50 | +1.31% | 32 340 | 280 | 112.00 | -5.00% | 37 723 | 338 | ||||||
| 28.5.1996 | 95.10 | 0.00% | 0 | 0 | 112.00 | +2.00% | 88 256 | 788 | ||||||
| 5.4.1996 | 87.32 | +4.98% | 218 999 | 2 508 | 111.00 | -2.00% | 250 085 | 2 345 | ||||||
| 31.5.1996 | 95.10 | 0.00% | 0 | 0 | 110.00 | -8.00% | 51 480 | 468 | ||||||
| 3.7.1996 | 110.00 | 0.00% | 29 920 | 272 | 110.00 | +2.00% | 38 728 | 360 | ||||||
| 27.6.1996 | 110.00 | 0.00% | 117 810 | 1 071 | 110.00 | -2.00% | 68 684 | 641 | ||||||
| 26.6.1996 | 110.00 | 0.00% | 139 700 | 1 270 | 110.00 | +1.00% | 25 278 | 232 | ||||||
| 25.6.1996 | 110.00 | -1.72% | 76 560 | 696 | 110.00 | +2.00% | 42 735 | 395 | ||||||
| 24.6.1996 | 111.93 | +5.00% | 63 129 | 564 | 110.00 | 0.00% | 15 944 | 151 | ||||||
| 8.7.1996 | 113.00 | +2.72% | 113 000 | 1 000 | 108.50 | +2.00% | 25 994 | 238 | ||||||
| 18.7.1996 | 109.73 | -4.99% | 0 | 0 | 106.50 | -1.00% | 57 801 | 512 | ||||||
| 4.7.1996 | 110.00 | 0.00% | 18 370 | 167 | 106.40 | -1.00% | 36 067 | 338 | ||||||
| 2.7.1996 | 110.00 | -3.08% | 118 250 | 1 075 | 106.00 | -2.00% | 49 530 | 468 | ||||||
| 3.6.1996 | 93.99 | -1.16% | 100 663 | 1 071 | 104.50 | -5.00% | 941 | 9 | ||||||
| 28.6.1996 | 110.00 | 0.00% | 65 670 | 597 | 104.10 | 0.00% | 48 549 | 451 | ||||||
| 19.7.1996 | 104.25 | -4.99% | 0 | 0 | 102.70 | -9.00% | 2 362 | 23 | ||||||
| 1.7.1996 | 113.50 | +3.18% | 124 850 | 1 100 | 101.10 | +1.00% | 90 556 | 835 | ||||||
| 12.6.1996 | 102.00 | +2.25% | 36 108 | 354 | 101.00 | +4.00% | 34 690 | 352 | ||||||
| 22.5.1996 | 95.00 | +4.38% | 81 700 | 860 | 100.00 | +1.00% | 16 355 | 177 | ||||||
| 7.6.1996 | 93.01 | +0.01% | 73 757 | 793 | 100.00 | -1.00% | 43 388 | 442 | ||||||
| 11.4.1996 | 101.07 | +4.99% | 0 | 0 | 100.00 | 0.00% | 210 992 | 1 913 | ||||||
| 19.6.1996 | 102.50 | +0.50% | 174 250 | 1 700 | 98.40 | +3.00% | 47 426 | 488 | ||||||
| 11.6.1996 | 99.75 | +5.00% | 20 050 | 201 | 98.00 | -3.00% | 34 218 | 362 | ||||||
| 10.6.1996 | 95.00 | +2.13% | 50 065 | 527 | 98.00 | -1.00% | 34 922 | 359 | ||||||
| 6.6.1996 | 93.00 | -0.01% | 55 893 | 601 | 98.00 | -4.00% | 63 753 | 645 | ||||||
| 4.6.1996 | 93.01 | -1.04% | 69 106 | 743 | 98.00 | 0.00% | 130 106 | 1 243 | ||||||
| 13.6.1996 | 102.20 | +0.19% | 56 517 | 553 | 97.00 | -3.00% | 30 721 | 320 | ||||||
| 24.5.1996 | 95.10 | +0.09% | 20 732 | 218 | 96.00 | +2.00% | 38 071 | 401 | ||||||
| 20.6.1996 | 103.99 | +1.45% | 149 330 | 1 436 | 95.00 | +3.00% | 28 387 | 283 | ||||||
| 18.6.1996 | 101.99 | +1.78% | 396 537 | 3 888 | 94.20 | +2.00% | 22 702 | 241 | ||||||
| 23.5.1996 | 95.01 | +0.01% | 53 111 | 559 | 94.00 | +1.00% | 21 364 | 230 | ||||||
| 21.5.1996 | 91.01 | +1.29% | 79 543 | 874 | 94.00 | +7.00% | 28 345 | 310 | ||||||
| 3.4.1996 | 79.21 | +4.99% | 206 659 | 2 609 | 93.00 | +9.00% | 175 907 | 1 901 | ||||||
| 29.4.1996 | 110.13 | -4.99% | 0 | 0 | 91.00 | -8.00% | 38 584 | 424 | ||||||
| 20.5.1996 | 89.85 | +0.78% | 65 051 | 724 | 90.00 | +1.00% | 27 258 | 318 | ||||||
| 17.6.1996 | 100.20 | +0.20% | 91 583 | 914 | 90.00 | +1.00% | 30 220 | 326 | ||||||
| 14.6.1996 | 100.00 | -2.15% | 199 100 | 1 991 | 90.00 | -5.00% | 34 626 | 378 | ||||||
| 29.7.1996 | 89.99 | -0.01% | 63 353 | 704 | 89.90 | +2.00% | 64 844 | 755 | ||||||
| 14.5.1996 | 88.10 | +1.26% | 95 853 | 1 088 | 86.00 | 0.00% | 25 715 | 303 | ||||||
| 13.5.1996 | 87.00 | +0.39% | 69 600 | 800 | 85.00 | +5.00% | 30 670 | 362 | ||||||
| 2.4.1996 | 75.44 | +4.99% | 220 285 | 2 920 | 85.00 | 0.00% | 243 185 | 2 861 | ||||||
| 16.5.1996 | 88.88 | +0.88% | 62 127 | 699 | 85.00 | 0.00% | 29 032 | 345 | ||||||
| 15.5.1996 | 88.10 | 0.00% | 38 235 | 434 | 84.50 | -1.00% | 18 279 | 217 | ||||||
| 17.5.1996 | 89.15 | +0.30% | 69 894 | 784 | 84.50 | 0.00% | 21 979 | 260 | ||||||
| 23.7.1996 | 94.09 | -4.99% | 0 | 0 | 84.00 | -4.00% | 12 436 | 139 | ||||||
| 9.5.1996 | 86.10 | 0.00% | 56 826 | 660 | 83.60 | +2.00% | 29 202 | 348 | ||||||
| 7.5.1996 | 86.10 | -4.02% | 72 582 | 843 | 83.00 | 0.00% | 18 915 | 230 | ||||||
| 6.5.1996 | 89.71 | -4.99% | 62 707 | 699 | 82.50 | -2.00% | 36 383 | 441 | ||||||
| 3.5.1996 | 94.43 | -5.00% | 517 760 | 5 483 | 82.00 | +1.00% | 62 738 | 749 | ||||||
| 30.4.1996 | 104.63 | -4.99% | 0 | 0 | 82.00 | -10.00% | 92 086 | 1 123 | ||||||
| 24.7.1996 | 89.39 | -4.99% | 0 | 0 | 81.50 | -9.00% | 4 076 | 50 | ||||||
| 25.7.1996 | 87.77 | -1.81% | 72 498 | 826 | 80.60 | -1.00% | 25 584 | 317 | ||||||
| 19.8.1996 | 75.10 | +0.13% | 9 237 | 123 | 80.50 | -1.00% | 7 669 | 104 | ||||||
| 10.5.1996 | 86.66 | +0.65% | 54 422 | 628 | 80.50 | -4.00% | 3 140 | 39 | ||||||
| 30.7.1996 | 85.50 | -4.98% | 26 249 | 307 | 80.10 | -4.00% | 18 072 | 219 | ||||||
| 26.7.1996 | 90.00 | +2.54% | 18 000 | 200 | 80.00 | +5.00% | 32 474 | 384 | ||||||
| 28.8.1996 | 76.30 | -3.04% | 22 127 | 290 | 80.00 | +8.00% | 6 642 | 84 | ||||||
| 3.12.1996 | 54.93 | +4.98% | 0 | 0 | 80.00 | -0.11% | 9 167 | 118 | ||||||
| 20.10.1995 | 77.43 | -4.99% | 46 458 | 600 | 80.00 | +2.00% | 85 798 | 1 068 | ||||||
| 19.10.1995 | 81.50 | +3.53% | 587 941 | 7 214 | 79.00 | -1.00% | 62 805 | 795 | ||||||
| 2.5.1996 | 99.40 | -4.99% | 0 | 0 | 78.50 | +1.00% | 36 113 | 437 | ||||||
| 25.10.1995 | 66.40 | -4.99% | 0 | 0 | 78.00 | -2.00% | 57 078 | 727 | ||||||
| 9.12.1996 | 66.74 | +4.98% | 0 | 0 | 78.00 | +0.22% | 14 698 | 190 | ||||||
| 29.8.1996 | 75.20 | -1.44% | 14 890 | 198 | 78.00 | -2.00% | 9 789 | 126 | ||||||
| 1.8.1996 | 77.17 | -4.99% | 0 | 0 | 78.00 | -9.00% | 6 162 | 79 | ||||||
| 27.8.1996 | 78.70 | +4.79% | 49 266 | 626 | 77.70 | -3.00% | 12 835 | 176 | ||||||
| 10.12.1996 | 70.07 | +4.98% | 43 373 | 619 | 77.00 | -0.91% | 13 413 | 175 | ||||||
| 26.8.1996 | 75.10 | 0.00% | 0 | 0 | 76.70 | +4.00% | 3 596 | 48 | ||||||
| 6.12.1996 | 63.57 | +4.98% | 0 | 0 | 76.30 | +4.72% | 42 374 | 549 | ||||||
| 16.12.1996 | 77.40 | +0.38% | 19 350 | 250 | 76.00 | -0.46% | 15 069 | 194 | ||||||
| 4.12.1996 | 57.67 | +4.98% | 0 | 0 | 76.00 | -1.23% | 4 987 | 65 | ||||||
| 26.10.1995 | 63.08 | -5.00% | 0 | 0 | 76.00 | -2.00% | 28 147 | 364 | ||||||
| 19.12.1996 | 76.40 | -0.90% | 10 772 | 141 | 75.20 | +0.25% | 13 986 | 186 | ||||||
| 2.12.1996 | 52.32 | +4.99% | 0 | 0 | 75.20 | -3.45% | 25 121 | 323 | ||||||
| 13.12.1996 | 77.10 | -0.18% | 37 008 | 480 | 75.10 | +2.17% | 30 903 | 396 | ||||||
| 12.12.1996 | 77.24 | +4.98% | 57 312 | 742 | 75.00 | +0.65% | 31 316 | 410 | ||||||
| 18.12.1996 | 77.10 | -0.64% | 11 334 | 147 | 75.00 | +0.53% | 6 825 | 91 | ||||||
| 15.8.1996 | 75.00 | +1.21% | 4 050 | 54 | 75.00 | +3.00% | 5 704 | 78 | ||||||
| 31.7.1996 | 81.23 | -4.99% | 0 | 0 | 75.00 | +4.00% | 19 030 | 222 | ||||||
| 17.12.1996 | 77.60 | +0.25% | 20 254 | 261 | 74.60 | -3.95% | 3 879 | 52 | ||||||
| 23.12.1996 | 75.30 | -1.05% | 6 852 | 91 | 74.20 | +0.60% | 7 662 | 104 | ||||||
| 23.8.1996 | 75.10 | 0.00% | 0 | 0 | 74.10 | -2.00% | 23 452 | 325 | ||||||
| 22.8.1996 | 75.10 | 0.00% | 0 | 0 | 73.70 | +1.00% | 2 211 | 30 | ||||||
| 5.12.1996 | 60.55 | +4.99% | 0 | 0 | 73.70 | -3.93% | 7 444 | 101 | ||||||
| 20.12.1996 | 76.10 | -0.39% | 12 176 | 160 | 73.00 | -2.60% | 4 614 | 63 | ||||||
| 13.8.1996 | 77.00 | +4.61% | 10 472 | 136 | 73.00 | -1.00% | 15 535 | 215 | ||||||
| 7.8.1996 | 73.00 | 0.00% | 2 993 | 41 | 72.90 | +4.00% | 5 686 | 78 | ||||||
| 8.8.1996 | 74.30 | +1.78% | 8 693 | 117 | 72.80 | +2.00% | 15 237 | 204 | ||||||
| 21.8.1996 | 75.10 | 0.00% | 0 | 0 | 72.80 | +1.00% | 7 935 | 109 | ||||||
| 31.12.1996 | 75.30 | 0.00% | 0 | 0 | 72.50 | +5.70% | 6 598 | 91 | ||||||
| 14.8.1996 | 74.10 | -3.76% | 4 520 | 61 | 72.20 | -1.00% | 9 386 | 130 | ||||||
| 12.8.1996 | 73.60 | -0.94% | 16 266 | 221 | 72.00 | -2.00% | 33 009 | 451 | ||||||
| 9.8.1996 | 74.30 | 0.00% | 0 | 0 | 72.00 | 0.00% | 16 912 | 226 | ||||||
| 16.8.1996 | 75.00 | 0.00% | 3 300 | 44 | 72.00 | +1.00% | 20 323 | 274 | ||||||
| 11.12.1996 | 73.57 | +4.99% | 36 711 | 499 | 72.00 | -1.00% | 33 766 | 445 | ||||||
| 20.8.1996 | 75.10 | 0.00% | 0 | 0 | 71.90 | -2.00% | 2 157 | 30 | ||||||
| 2.8.1996 | 73.32 | -4.98% | 25 002 | 341 | 71.00 | +7.00% | 46 192 | 552 | ||||||
| 30.8.1996 | 71.44 | -5.00% | 11 145 | 156 | 70.00 | -8.00% | 13 610 | 190 | ||||||
| 25.9.1996 | 78.00 | -0.88% | 35 334 | 453 | 70.00 | +1.04% | 45 808 | 657 | ||||||
| 24.9.1996 | 78.70 | +4.89% | 47 220 | 600 | 69.00 | +8.66% | 11 247 | 163 | ||||||
| 6.8.1996 | 73.00 | +4.79% | 5 037 | 69 | 69.00 | -1.00% | 37 893 | 542 | ||||||
| 30.12.1996 | 75.30 | 0.00% | 0 | 0 | 68.60 | -7.68% | 20 647 | 301 | ||||||
| 3.10.1996 | 69.90 | +2.79% | 15 098 | 216 | 68.10 | -2.70% | 17 234 | 277 | ||||||
| 30.9.1996 | 68.00 | -3.40% | 44 472 | 654 | 66.00 | +3.53% | 17 046 | 273 | ||||||
| 28.11.1996 | 47.46 | +5.00% | 0 | 0 | 66.00 | -5.31% | 55 842 | 861 | ||||||
| 17.10.1995 | 74.98 | +4.99% | 0 | 0 | 66.00 | -9.00% | 8 052 | 122 | ||||||
| 2.9.1996 | 67.87 | -4.99% | 0 | 0 | 65.10 | -9.00% | 3 774 | 58 | ||||||
| 2.10.1996 | 68.00 | -4.76% | 19 312 | 284 | 65.00 | +2.97% | 15 155 | 237 | ||||||
| 11.10.1996 | 82.60 | +4.55% | 82 600 | 1 000 | 64.10 | +9.48% | 62 497 | 895 | ||||||
| 14.10.1996 | 78.47 | -5.00% | 0 | 0 | 64.00 | -1.36% | 82 094 | 1 192 | ||||||
| 30.10.1995 | 56.94 | -4.98% | 0 | 0 | 64.00 | 0.00% | 37 836 | 575 | ||||||
| 23.9.1996 | 75.03 | +4.99% | 0 | 0 | 63.50 | +3.25% | 9 652 | 152 | ||||||
| 26.9.1996 | 74.10 | -5.00% | 0 | 0 | 63.10 | -4.81% | 69 489 | 1 047 | ||||||
| 10.10.1996 | 79.00 | +1.28% | 25 280 | 320 | 63.00 | +4.91% | 19 772 | 310 | ||||||
| 9.10.1996 | 78.00 | +2.63% | 48 360 | 620 | 62.10 | -0.78% | 4 072 | 67 | ||||||
| 8.10.1996 | 76.00 | +4.10% | 77 292 | 1 017 | 62.10 | -30.24% | 14 643 | 239 | ||||||
| 15.10.1996 | 74.55 | -4.99% | 0 | 0 | 62.00 | -9.97% | 21 390 | 345 | ||||||
| 1.10.1996 | 71.40 | +5.00% | 21 420 | 300 | 61.60 | -0.54% | 3 912 | 63 | ||||||
| 20.9.1996 | 71.46 | +4.99% | 0 | 0 | 61.50 | 0.00% | 3 198 | 52 | ||||||
| 19.9.1996 | 68.06 | +4.99% | 41 449 | 609 | 61.50 | +3.00% | 13 407 | 218 | ||||||
| 27.9.1996 | 70.40 | -4.99% | 38 227 | 543 | 60.10 | -9.13% | 13 629 | 226 | ||||||
| 16.10.1996 | 70.83 | -4.98% | 0 | 0 | 60.00 | +0.67% | 22 910 | 367 | ||||||
| 31.10.1995 | 54.10 | -4.98% | 112 744 | 2 084 | 60.00 | -9.00% | 720 | 12 | ||||||
| 11.10.1995 | 61.70 | +4.98% | 68 240 | 1 106 | 59.00 | +1.00% | 11 578 | 212 | ||||||
| 4.10.1996 | 70.00 | +0.14% | 15 680 | 224 | 58.80 | -5.48% | 6 644 | 113 | ||||||
| 3.11.1995 | 56.66 | +4.98% | 43 232 | 763 | 58.00 | -1.00% | 41 652 | 737 | ||||||
| 26.3.1996 | 59.13 | +4.98% | 0 | 0 | 58.00 | +8.00% | 55 715 | 977 | ||||||
| 17.10.1996 | 67.29 | -4.99% | 80 210 | 1 192 | 57.00 | -8.39% | 8 177 | 143 | ||||||
| 21.10.1996 | 60.74 | -4.98% | 18 222 | 300 | 57.00 | +1.89% | 8 562 | 161 | ||||||
| 4.9.1996 | 61.26 | -4.99% | 0 | 0 | 57.00 | -7.00% | 15 472 | 263 | ||||||
| 25.3.1996 | 56.32 | +4.99% | 70 344 | 1 249 | 56.00 | 0.00% | 19 856 | 375 | ||||||
| 13.10.1995 | 68.01 | +4.98% | 0 | 0 | 56.00 | +2.00% | 11 760 | 210 | ||||||
| 6.9.1996 | 55.29 | -5.00% | 26 816 | 485 | 55.40 | -8.00% | 14 456 | 260 | ||||||
| 12.10.1995 | 64.78 | +4.99% | 0 | 0 | 55.00 | +1.00% | 4 840 | 88 | ||||||
| 1.11.1995 | 51.40 | -4.99% | 30 480 | 593 | 55.00 | -9.00% | 21 754 | 398 | ||||||
| 10.10.1995 | 58.77 | +4.98% | 0 | 0 | 55.00 | +8.00% | 19 215 | 355 | ||||||
| 22.3.1996 | 53.64 | +4.99% | 60 667 | 1 131 | 54.00 | +6.00% | 17 988 | 340 | ||||||
| 17.9.1996 | 61.74 | +5.00% | 6 421 | 104 | 53.50 | +4.00% | 1 980 | 37 | ||||||
| 5.9.1996 | 58.20 | -4.99% | 3 492 | 60 | 53.10 | +3.00% | 9 472 | 156 | ||||||
| 2.11.1995 | 53.97 | +5.00% | 17 918 | 332 | 53.00 | +4.00% | 19 598 | 344 | ||||||
| 9.11.1995 | 51.00 | -1.92% | 27 846 | 546 | 52.00 | -5.00% | 7 315 | 142 | ||||||
| 8.11.1995 | 52.00 | -2.21% | 82 524 | 1 587 | 52.00 | +4.00% | 11 935 | 221 | ||||||
| 7.11.1995 | 53.18 | -4.98% | 9 466 | 178 | 52.00 | -10.00% | 3 796 | 73 | ||||||
| 6.11.1995 | 55.97 | -1.21% | 39 459 | 705 | 52.00 | +2.00% | 22 109 | 383 | ||||||
| 18.10.1996 | 63.93 | -4.99% | 0 | 0 | 52.00 | -8.72% | 6 003 | 115 | ||||||
| 16.9.1996 | 58.80 | +5.00% | 16 111 | 274 | 51.50 | 0.00% | 4 223 | 82 | ||||||
| 13.9.1996 | 56.00 | -3.03% | 1 232 | 22 | 51.50 | +6.00% | 5 356 | 104 | ||||||
| 9.9.1996 | 58.05 | +4.99% | 6 792 | 117 | 51.10 | -2.00% | 11 220 | 206 | ||||||
| 25.11.1996 | 41.00 | +0.61% | 17 958 | 438 | 51.00 | +8.03% | 34 873 | 686 | ||||||
| 12.11.1996 | 53.90 | +4.03% | 16 170 | 300 | 51.00 | +9.51% | 47 787 | 937 | ||||||
| 11.11.1996 | 51.81 | +4.98% | 0 | 0 | 51.00 | -0.06% | 8 291 | 178 | ||||||
| 13.11.1995 | 50.00 | +3.19% | 30 000 | 600 | 51.00 | 0.00% | 16 528 | 350 | ||||||
| 9.10.1995 | 55.98 | +4.98% | 84 810 | 1 515 | 51.00 | -4.00% | 37 591 | 750 | ||||||
| 26.1.1996 | 58.80 | +5.00% | 18 992 | 323 | 51.00 | 0.00% | 7 863 | 158 | ||||||
| 7.12.1995 | 46.20 | +0.43% | 44 213 | 957 | 50.50 | 0.00% | 6 385 | 131 | ||||||
| 25.9.1995 | 44.65 | -5.00% | 9 600 | 215 | 50.00 | -5.00% | 7 965 | 167 | ||||||
| 22.9.1995 | 47.00 | -4.76% | 19 505 | 415 | 50.00 | +3.00% | 10 200 | 204 | ||||||
| 25.1.1996 | 56.00 | +3.70% | 105 728 | 1 888 | 50.00 | +3.00% | 3 124 | 63 | ||||||
| 7.2.1996 | 51.00 | 0.00% | 23 970 | 470 | 50.00 | +8.00% | 12 600 | 252 | ||||||
| 22.10.1996 | 57.71 | -4.98% | 0 | 0 | 50.00 | -6.28% | 12 161 | 244 | ||||||
| 10.9.1996 | 55.15 | -4.99% | 0 | 0 | 49.60 | -6.00% | 12 325 | 240 | ||||||
| 22.11.1996 | 40.75 | +4.99% | 0 | 0 | 49.00 | +4.41% | 25 128 | 534 | ||||||
| 30.1.1996 | 53.07 | -4.99% | 26 535 | 500 | 49.00 | -6.00% | 30 667 | 583 | ||||||
| 12.9.1995 | 50.00 | 0.00% | 16 750 | 335 | 49.00 | -4.00% | 9 606 | 204 | ||||||
| 6.9.1995 | 50.00 | -1.96% | 63 400 | 1 268 | 49.00 | -6.00% | 7 339 | 159 | ||||||
| 6.12.1995 | 46.00 | +4.54% | 10 350 | 225 | 49.00 | +5.00% | 18 039 | 370 | ||||||
| 12.9.1996 | 57.75 | +5.00% | 27 951 | 484 | 48.50 | +1.00% | 6 305 | 130 | ||||||
| 10.1.1996 | 47.00 | -0.21% | 19 740 | 420 | 48.00 | +9.00% | 6 720 | 140 | ||||||
| 14.9.1995 | 50.00 | 0.00% | 17 500 | 350 | 48.00 | -2.00% | 7 073 | 148 | ||||||
| 19.9.1995 | 47.50 | -5.00% | 12 255 | 258 | 48.00 | +4.00% | 16 681 | 345 | ||||||
| 5.10.1995 | 50.79 | +4.98% | 130 226 | 2 564 | 48.00 | -2.00% | 11 829 | 269 | ||||||
| 31.1.1996 | 53.00 | -0.13% | 16 324 | 308 | 48.00 | -2.00% | 37 553 | 726 | ||||||
| 15.1.1996 | 46.89 | -4.98% | 11 019 | 235 | 48.00 | +8.00% | 21 408 | 446 | ||||||
| 24.1.1996 | 54.00 | +1.88% | 31 104 | 576 | 48.00 | +7.00% | 12 891 | 267 | ||||||
| 7.11.1996 | 47.00 | +0.72% | 25 145 | 535 | 47.90 | +2.09% | 6 713 | 145 | ||||||
| 11.9.1996 | 55.00 | -0.27% | 14 080 | 256 | 47.10 | -6.00% | 13 177 | 274 | ||||||
| 13.11.1996 | 51.21 | -4.99% | 0 | 0 | 47.10 | -4.82% | 10 971 | 226 | ||||||
| 2.2.1996 | 50.00 | -0.99% | 22 600 | 452 | 47.00 | -4.00% | 7 191 | 153 | ||||||
| 1.2.1996 | 50.50 | -4.71% | 30 957 | 613 | 47.00 | -6.00% | 6 103 | 125 | ||||||
| 26.2.1996 | 45.88 | +4.98% | 29 684 | 647 | 47.00 | +6.00% | 47 532 | 1 026 | ||||||
| ||||||||||||||
