TEREOS TTD, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - TEREOS TTD | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.7.1995 | 26.00 | 0.00% | 260 | 10 | 26.00 | -1.00% | 657 | 26 | ||||||
| 1.8.1995 | 30.40 | 0.00% | 790 | 26 | 30.00 | -2.00% | 1 851 | 63 | ||||||
| 9.1.1996 | 47.10 | 0.00% | 1 036 | 22 | 44.00 | -8.00% | 484 | 11 | ||||||
| 13.9.1996 | 56.00 | -3.03% | 1 232 | 22 | 51.50 | +6.00% | 5 356 | 104 | ||||||
| 18.7.1995 | 26.00 | 0.00% | 1 742 | 67 | 26.00 | +3.00% | 390 | 15 | ||||||
| 18.9.1995 | 50.00 | 0.00% | 2 100 | 42 | 46.50 | +1.00% | 4 232 | 91 | ||||||
| 7.8.1995 | 31.00 | +3.33% | 2 480 | 80 | 30.50 | +5.00% | 366 | 12 | ||||||
| 19.1.1996 | 49.87 | +4.98% | 2 494 | 50 | 45.00 | -2.00% | 23 895 | 531 | ||||||
| 10.4.1995 | 25.12 | +497.00% | 2 788 | 111 | +30.00% | 0 | 0 | |||||||
| 14.7.1995 | 26.00 | -4.30% | 2 886 | 111 | 26.00 | -5.00% | 1 599 | 63 | ||||||
| 7.8.1996 | 73.00 | 0.00% | 2 993 | 41 | 72.90 | +4.00% | 5 686 | 78 | ||||||
| 15.12.1995 | 46.00 | +2.15% | 3 174 | 69 | 45.00 | 0.00% | 7 020 | 156 | ||||||
| 21.11.1996 | 38.81 | -4.99% | 3 260 | 84 | 45.00 | +7.54% | 50 746 | 1 126 | ||||||
| 16.8.1996 | 75.00 | 0.00% | 3 300 | 44 | 72.00 | +1.00% | 20 323 | 274 | ||||||
| 21.7.1995 | 26.60 | -5.00% | 3 458 | 130 | -9.00% | 0 | 0 | |||||||
| 5.9.1996 | 58.20 | -4.99% | 3 492 | 60 | 53.10 | +3.00% | 9 472 | 156 | ||||||
| 30.5.1995 | 25.89 | -499.00% | 3 650 | 141 | -10.00% | 0 | 0 | |||||||
| 3.8.1995 | 30.00 | -1.31% | 3 930 | 131 | 30.00 | 0.00% | 2 340 | 78 | ||||||
| 15.8.1996 | 75.00 | +1.21% | 4 050 | 54 | 75.00 | +3.00% | 5 704 | 78 | ||||||
| 11.4.1995 | 26.37 | +497.00% | 4 087 | 155 | +8.00% | 0 | 0 | |||||||
| 29.3.1995 | 34.22 | -499.00% | 4 106 | 120 | 31.00 | -7.00% | 3 779 | 119 | ||||||
| 18.4.1995 | 32.03 | +498.00% | 4 164 | 130 | 30.00 | +8.00% | 14 312 | 441 | ||||||
| 17.8.1995 | 36.36 | +4.99% | 4 181 | 115 | 31.00 | +4.00% | 4 451 | 147 | ||||||
| 22.5.1995 | 35.15 | -500.00% | 4 253 | 121 | 41.50 | -3.00% | 540 | 13 | ||||||
| 16.5.1995 | 42.27 | -498.00% | 4 269 | 101 | 41.00 | +3.00% | 2 179 | 56 | ||||||
| 20.9.1995 | 47.00 | -1.05% | 4 277 | 91 | ||||||||||
| 10.8.1995 | 33.07 | +4.98% | 4 299 | 130 | 29.00 | +2.00% | 1 885 | 65 | ||||||
| 12.4.1995 | 27.68 | +496.00% | 4 346 | 157 | +2.00% | 0 | 0 | |||||||
| 20.7.1995 | 28.00 | +2.56% | 4 368 | 156 | +12.00% | 0 | 0 | |||||||
| 14.8.1996 | 74.10 | -3.76% | 4 520 | 61 | 72.20 | -1.00% | 9 386 | 130 | ||||||
| 18.8.1995 | 38.17 | +4.97% | 4 619 | 121 | 32.00 | +6.00% | 960 | 30 | ||||||
| 7.3.1995 | 72.03 | -3 000.00% | 4 682 | 65 | ||||||||||
| 21.11.1995 | 45.13 | -4.98% | 4 694 | 104 | 45.00 | -3.00% | 8 485 | 193 | ||||||
| 17.5.1995 | 40.16 | -499.00% | 4 819 | 120 | 41.00 | +3.00% | 12 006 | 299 | ||||||
| 7.6.1995 | 27.00 | 0.00% | 4 914 | 182 | 28.60 | -8.00% | 172 | 6 | ||||||
| 6.8.1996 | 73.00 | +4.79% | 5 037 | 69 | 69.00 | -1.00% | 37 893 | 542 | ||||||
| 13.4.1995 | 29.06 | +498.00% | 5 115 | 176 | 0.00% | 0 | 0 | |||||||
| 4.11.1996 | 42.33 | +4.98% | 5 122 | 121 | 42.50 | +1.75% | 6 723 | 161 | ||||||
| 30.3.1995 | 32.51 | -499.00% | 5 202 | 160 | -11.00% | 0 | 0 | |||||||
| 4.9.1995 | 52.50 | +5.00% | 5 250 | 100 | 46.00 | -4.00% | 27 896 | 620 | ||||||
| 5.6.1995 | 28.00 | 0.00% | 5 292 | 189 | 28.50 | +2.00% | 1 807 | 59 | ||||||
| 3.7.1995 | 28.35 | +5.00% | 5 528 | 195 | 28.00 | +2.00% | 6 664 | 238 | ||||||
| 12.1.1996 | 49.35 | +5.00% | 5 725 | 116 | 46.00 | -2.00% | 10 816 | 244 | ||||||
| 14.8.1995 | 34.72 | 0.00% | 5 868 | 169 | 30.50 | +7.00% | 915 | 30 | ||||||
| 20.11.1996 | 40.85 | -5.00% | 5 882 | 144 | 41.90 | -1.01% | 10 056 | 240 | ||||||
| 27.6.1995 | 29.26 | -4.96% | 5 911 | 202 | 30.00 | +2.00% | 4 756 | 167 | ||||||
| 16.8.1995 | 34.63 | +4.97% | 5 956 | 172 | 29.00 | -6.00% | 2 262 | 78 | ||||||
| 28.3.1995 | 36.02 | -498.00% | 6 159 | 171 | 34.00 | -8.00% | 3 298 | 97 | ||||||
| 2.5.1995 | 44.93 | -499.00% | 6 380 | 142 | -1.00% | 0 | 0 | |||||||
| 9.6.1995 | 29.40 | +5.00% | 6 409 | 218 | 31.00 | +3.00% | 5 573 | 190 | ||||||
| 17.9.1996 | 61.74 | +5.00% | 6 421 | 104 | 53.50 | +4.00% | 1 980 | 37 | ||||||
| 2.8.1995 | 30.40 | 0.00% | 6 445 | 212 | +2.00% | 0 | 0 | |||||||
| 29.5.1995 | 27.25 | -488.00% | 6 704 | 246 | 41.00 | 0.00% | 861 | 21 | ||||||
| 9.9.1996 | 58.05 | +4.99% | 6 792 | 117 | 51.10 | -2.00% | 11 220 | 206 | ||||||
| 10.5.1995 | 38.45 | +499.00% | 6 806 | 177 | 43.30 | -6.00% | 173 | 4 | ||||||
| 8.11.1996 | 49.35 | +5.00% | 6 810 | 138 | 46.60 | +0.66% | 466 | 10 | ||||||
| 23.12.1996 | 75.30 | -1.05% | 6 852 | 91 | 74.20 | +0.60% | 7 662 | 104 | ||||||
| 8.1.1996 | 47.10 | +2.39% | 6 924 | 147 | ||||||||||
| 11.5.1995 | 40.37 | +499.00% | 6 984 | 173 | 39.00 | -10.00% | 2 457 | 63 | ||||||
| 4.5.1995 | 40.56 | -498.00% | 7 301 | 180 | 45.00 | 0.00% | 5 175 | 115 | ||||||
| 8.8.1995 | 30.00 | -3.22% | 7 320 | 244 | 30.00 | -3.00% | 1 954 | 66 | ||||||
| 18.5.1995 | 38.16 | -498.00% | 7 632 | 200 | 44.00 | +7.00% | 21 790 | 505 | ||||||
| 28.7.1995 | 31.82 | +4.98% | 7 700 | 242 | 30.00 | +7.00% | 390 | 13 | ||||||
| 21.9.1995 | 49.35 | +5.00% | 7 847 | 159 | ||||||||||
| 11.7.1995 | 30.10 | +1.14% | 8 007 | 266 | 30.00 | 0.00% | 2 340 | 78 | ||||||
| 19.4.1995 | 33.63 | +499.00% | 8 071 | 240 | 35.00 | +7.00% | 906 | 26 | ||||||
| 23.6.1995 | 29.33 | -4.98% | 8 124 | 277 | 27.00 | 0.00% | 2 376 | 88 | ||||||
| 17.1.1996 | 47.11 | +2.19% | 8 150 | 173 | 45.00 | 0.00% | 9 467 | 207 | ||||||
| 8.6.1995 | 28.00 | +3.70% | 8 400 | 300 | 28.00 | 0.00% | 8 978 | 314 | ||||||
| 8.8.1996 | 74.30 | +1.78% | 8 693 | 117 | 72.80 | +2.00% | 15 237 | 204 | ||||||
| 28.6.1995 | 29.00 | -0.88% | 8 700 | 300 | +1.00% | 0 | 0 | |||||||
| 1.6.1995 | 28.00 | +3.01% | 8 736 | 312 | 31.00 | +3.00% | 2 418 | 78 | ||||||
| 23.11.1995 | 45.10 | +0.22% | 8 930 | 198 | 45.00 | +3.00% | 16 575 | 358 | ||||||
| 14.3.1996 | 42.10 | +2.68% | 9 009 | 214 | 44.00 | +6.00% | 20 812 | 473 | ||||||
| 5.8.1996 | 69.66 | -4.99% | 9 056 | 130 | -15.00% | 0 | 0 | |||||||
| 6.6.1995 | 27.00 | -3.57% | 9 126 | 338 | 30.00 | +2.00% | 7 506 | 241 | ||||||
| 22.3.1995 | 41.01 | -498.00% | 9 145 | 223 | ||||||||||
| 19.8.1996 | 75.10 | +0.13% | 9 237 | 123 | 80.50 | -1.00% | 7 669 | 104 | ||||||
| 9.8.1995 | 31.50 | +5.00% | 9 356 | 297 | 28.50 | -4.00% | 2 223 | 78 | ||||||
| 7.11.1995 | 53.18 | -4.98% | 9 466 | 178 | 52.00 | -10.00% | 3 796 | 73 | ||||||
| 19.11.1996 | 43.00 | -2.07% | 9 546 | 222 | 42.00 | -3.35% | 11 178 | 264 | ||||||
| 25.9.1995 | 44.65 | -5.00% | 9 600 | 215 | 50.00 | -5.00% | 7 965 | 167 | ||||||
| 29.1.1996 | 55.86 | -5.00% | 9 664 | 173 | +13.00% | 0 | 0 | |||||||
| 19.5.1995 | 37.00 | -303.00% | 9 731 | 263 | 44.00 | -1.00% | 3 328 | 78 | ||||||
| 20.4.1995 | 35.31 | +499.00% | 9 957 | 282 | 32.00 | -8.00% | 480 | 15 | ||||||
| 5.5.1995 | 38.54 | -498.00% | 10 020 | 260 | +9.00% | 0 | 0 | |||||||
| 29.9.1995 | 41.80 | -5.00% | 10 157 | 243 | 37.50 | -7.00% | 2 438 | 65 | ||||||
| 6.12.1995 | 46.00 | +4.54% | 10 350 | 225 | 49.00 | +5.00% | 18 039 | 370 | ||||||
| 13.8.1996 | 77.00 | +4.61% | 10 472 | 136 | 73.00 | -1.00% | 15 535 | 215 | ||||||
| 22.1.1996 | 50.50 | +1.26% | 10 555 | 209 | +11.00% | 0 | 0 | |||||||
| 19.2.1996 | 45.60 | -5.00% | 10 670 | 234 | 44.00 | +2.00% | 8 952 | 204 | ||||||
| 19.12.1996 | 76.40 | -0.90% | 10 772 | 141 | 75.20 | +0.25% | 13 986 | 186 | ||||||
| 15.5.1995 | 44.49 | +497.00% | 10 856 | 244 | 40.50 | +1.00% | 5 913 | 156 | ||||||
| 15.1.1996 | 46.89 | -4.98% | 11 019 | 235 | 48.00 | +8.00% | 21 408 | 446 | ||||||
| 30.8.1996 | 71.44 | -5.00% | 11 145 | 156 | 70.00 | -8.00% | 13 610 | 190 | ||||||
| 21.3.1995 | 43.16 | -499.00% | 11 178 | 259 | ||||||||||
| 18.12.1996 | 77.10 | -0.64% | 11 334 | 147 | 75.00 | +0.53% | 6 825 | 91 | ||||||
| 27.3.1995 | 37.91 | -498.00% | 11 373 | 300 | ||||||||||
| 27.4.1995 | 45.04 | +498.00% | 11 755 | 261 | +33.00% | 0 | 0 | |||||||
| 16.1.1996 | 46.10 | -1.68% | 11 986 | 260 | 45.00 | -4.00% | 17 454 | 380 | ||||||
| 20.12.1996 | 76.10 | -0.39% | 12 176 | 160 | 73.00 | -2.60% | 4 614 | 63 | ||||||
| 19.9.1995 | 47.50 | -5.00% | 12 255 | 258 | 48.00 | +4.00% | 16 681 | 345 | ||||||
| 13.12.1995 | 44.00 | -4.36% | 12 408 | 282 | 45.00 | -3.00% | 9 450 | 210 | ||||||
| 6.11.1996 | 46.66 | +4.99% | 12 458 | 267 | 45.80 | +3.75% | 3 945 | 87 | ||||||
| 27.2.1996 | 45.00 | -1.91% | 12 600 | 280 | 44.00 | -6.00% | 5 811 | 133 | ||||||
| 21.2.1996 | 43.81 | -4.98% | 12 968 | 296 | 43.10 | -2.00% | 6 668 | 156 | ||||||
| 22.11.1995 | 45.00 | -0.28% | 13 095 | 291 | 45.00 | +2.00% | 14 985 | 333 | ||||||
| 5.3.1996 | 47.40 | +4.98% | 13 225 | 279 | 43.00 | 0.00% | 9 589 | 223 | ||||||
| 15.8.1995 | 32.99 | -4.98% | 13 427 | 407 | 31.00 | +2.00% | 1 953 | 63 | ||||||
| 2.10.1995 | 43.89 | +5.00% | 13 738 | 313 | 40.00 | +6.00% | 10 435 | 263 | ||||||
| 27.9.1995 | 44.54 | +4.99% | 13 763 | 309 | 42.00 | -10.00% | 3 150 | 75 | ||||||
| 19.7.1995 | 27.30 | +5.00% | 14 032 | 514 | 25.00 | -4.00% | 3 125 | 125 | ||||||
| 11.9.1996 | 55.00 | -0.27% | 14 080 | 256 | 47.10 | -6.00% | 13 177 | 274 | ||||||
| 11.1.1996 | 47.00 | 0.00% | 14 100 | 300 | 45.00 | -6.00% | 4 050 | 90 | ||||||
| 18.1.1996 | 47.50 | +0.82% | 14 108 | 297 | +1.00% | 0 | 0 | |||||||
| 9.2.1996 | 46.17 | -5.00% | 14 174 | 307 | 45.00 | -1.00% | 11 844 | 267 | ||||||
| 11.8.1995 | 34.72 | +4.98% | 14 305 | 412 | 28.50 | -2.00% | 285 | 10 | ||||||
| 26.6.1995 | 30.79 | +4.97% | 14 348 | 466 | 28.00 | +4.00% | 1 400 | 50 | ||||||
| 22.8.1995 | 42.07 | +4.99% | 14 598 | 347 | 35.00 | 0.00% | 1 050 | 30 | ||||||
| 3.9.1996 | 64.48 | -4.99% | 14 830 | 230 | -3.00% | 0 | 0 | |||||||
| 29.8.1996 | 75.20 | -1.44% | 14 890 | 198 | 78.00 | -2.00% | 9 789 | 126 | ||||||
| 6.3.1996 | 45.03 | -5.00% | 14 950 | 332 | 43.10 | +5.00% | 23 742 | 527 | ||||||
| 3.10.1996 | 69.90 | +2.79% | 15 098 | 216 | 68.10 | -2.70% | 17 234 | 277 | ||||||
| 28.2.1996 | 43.11 | -4.20% | 15 132 | 351 | 41.00 | -2.00% | 25 907 | 603 | ||||||
| 11.3.1996 | 40.20 | -1.95% | 15 477 | 385 | 43.00 | 0.00% | 43 172 | 1 004 | ||||||
| 4.10.1996 | 70.00 | +0.14% | 15 680 | 224 | 58.80 | -5.48% | 6 644 | 113 | ||||||
| 11.12.1995 | 45.00 | +2.52% | 15 750 | 350 | 45.00 | -6.00% | 5 746 | 130 | ||||||
| 26.5.1995 | 28.65 | -497.00% | 15 758 | 550 | 41.00 | +1.00% | 4 961 | 121 | ||||||
| 16.9.1996 | 58.80 | +5.00% | 16 111 | 274 | 51.50 | 0.00% | 4 223 | 82 | ||||||
| 12.11.1996 | 53.90 | +4.03% | 16 170 | 300 | 51.00 | +9.51% | 47 787 | 937 | ||||||
| 12.8.1996 | 73.60 | -0.94% | 16 266 | 221 | 72.00 | -2.00% | 33 009 | 451 | ||||||
| 31.1.1996 | 53.00 | -0.13% | 16 324 | 308 | 48.00 | -2.00% | 37 553 | 726 | ||||||
| 23.2.1996 | 43.70 | +4.99% | 16 431 | 376 | 45.00 | +1.00% | 14 494 | 333 | ||||||
| 31.8.1995 | 48.44 | -4.98% | 16 615 | 343 | 45.00 | +3.00% | 16 357 | 353 | ||||||
| 12.9.1995 | 50.00 | 0.00% | 16 750 | 335 | 49.00 | -4.00% | 9 606 | 204 | ||||||
| 18.11.1996 | 43.91 | -4.99% | 16 861 | 384 | 43.80 | -1.88% | 7 754 | 177 | ||||||
| 7.4.1995 | 23.93 | -496.00% | 17 158 | 717 | 21.00 | -3.00% | 1 890 | 90 | ||||||
| 14.4.1995 | 30.51 | +498.00% | 17 330 | 568 | 30.00 | 0.00% | 16 770 | 559 | ||||||
| 14.9.1995 | 50.00 | 0.00% | 17 500 | 350 | 48.00 | -2.00% | 7 073 | 148 | ||||||
| 28.9.1995 | 44.00 | -1.21% | 17 600 | 400 | 40.00 | -4.00% | 10 510 | 260 | ||||||
| 24.11.1995 | 46.20 | +2.43% | 17 741 | 384 | 46.00 | -4.00% | 5 753 | 130 | ||||||
| 23.3.1995 | 42.00 | +241.00% | 17 850 | 425 | ||||||||||
| 2.11.1995 | 53.97 | +5.00% | 17 918 | 332 | 53.00 | +4.00% | 19 598 | 344 | ||||||
| 1.3.1996 | 43.00 | -4.99% | 17 931 | 417 | 43.00 | +9.00% | 17 673 | 411 | ||||||
| 25.11.1996 | 41.00 | +0.61% | 17 958 | 438 | 51.00 | +8.03% | 34 873 | 686 | ||||||
| 26.7.1996 | 90.00 | +2.54% | 18 000 | 200 | 80.00 | +5.00% | 32 474 | 384 | ||||||
| 29.2.1996 | 45.26 | +4.98% | 18 104 | 400 | 40.00 | -9.00% | 9 937 | 253 | ||||||
| 16.2.1996 | 48.00 | +0.25% | 18 192 | 379 | 43.10 | -3.00% | 5 258 | 122 | ||||||
| 21.10.1996 | 60.74 | -4.98% | 18 222 | 300 | 57.00 | +1.89% | 8 562 | 161 | ||||||
| 4.7.1996 | 110.00 | 0.00% | 18 370 | 167 | 106.40 | -1.00% | 36 067 | 338 | ||||||
| 20.3.1996 | 48.66 | +4.98% | 18 393 | 378 | +16.00% | 0 | 0 | |||||||
| 28.4.1995 | 47.29 | +499.00% | 18 396 | 389 | 44.00 | -11.00% | 6 463 | 149 | ||||||
| 24.7.1995 | 27.00 | +1.50% | 18 522 | 686 | -6.00% | 0 | 0 | |||||||
| 9.5.1995 | 36.62 | -498.00% | 18 603 | 508 | 46.20 | -6.00% | 6 514 | 141 | ||||||
| 4.3.1996 | 45.15 | +5.00% | 18 692 | 414 | 43.00 | 0.00% | 8 643 | 201 | ||||||
| 8.12.1995 | 43.89 | -5.00% | 18 785 | 428 | 45.00 | -3.00% | 21 194 | 449 | ||||||
| 26.1.1996 | 58.80 | +5.00% | 18 992 | 323 | 51.00 | 0.00% | 7 863 | 158 | ||||||
| 1.11.1996 | 40.32 | -4.99% | 19 031 | 472 | 41.00 | 0.00% | 22 854 | 557 | ||||||
| 27.11.1995 | 48.51 | +5.00% | 19 113 | 394 | 45.00 | +2.00% | 7 965 | 177 | ||||||
| 1.9.1995 | 50.00 | +3.22% | 19 200 | 384 | 45.00 | +1.00% | 4 300 | 92 | ||||||
| 25.7.1995 | 27.50 | +1.85% | 19 223 | 699 | 23.00 | +7.00% | 3 323 | 130 | ||||||
| 2.10.1996 | 68.00 | -4.76% | 19 312 | 284 | 65.00 | +2.97% | 15 155 | 237 | ||||||
| 16.12.1996 | 77.40 | +0.38% | 19 350 | 250 | 76.00 | -0.46% | 15 069 | 194 | ||||||
| 22.9.1995 | 47.00 | -4.76% | 19 505 | 415 | 50.00 | +3.00% | 10 200 | 204 | ||||||
| 13.2.1996 | 48.00 | +2.12% | 19 536 | 407 | 44.00 | -2.00% | 22 221 | 505 | ||||||
| 25.8.1995 | 48.68 | +4.98% | 19 715 | 405 | 38.50 | 0.00% | 2 503 | 65 | ||||||
| 12.3.1996 | 40.20 | 0.00% | 19 738 | 491 | 43.00 | 0.00% | 5 117 | 119 | ||||||
| 10.1.1996 | 47.00 | -0.21% | 19 740 | 420 | 48.00 | +9.00% | 6 720 | 140 | ||||||
| 11.6.1996 | 99.75 | +5.00% | 20 050 | 201 | 98.00 | -3.00% | 34 218 | 362 | ||||||
| 16.11.1995 | 50.00 | 0.00% | 20 100 | 402 | 46.00 | +4.00% | 12 140 | 252 | ||||||
| 31.7.1995 | 30.40 | -4.46% | 20 155 | 663 | 0.00% | 0 | 0 | |||||||
| 15.3.1996 | 43.00 | +2.13% | 20 210 | 470 | 44.00 | -2.00% | 8 534 | 197 | ||||||
| 17.12.1996 | 77.60 | +0.25% | 20 254 | 261 | 74.60 | -3.95% | 3 879 | 52 | ||||||
| 30.6.1995 | 27.00 | -1.99% | 20 547 | 761 | 28.00 | -8.00% | 2 563 | 93 | ||||||
| 7.9.1995 | 50.00 | 0.00% | 20 550 | 411 | 42.00 | -9.00% | 2 913 | 69 | ||||||
| 24.5.1996 | 95.10 | +0.09% | 20 732 | 218 | 96.00 | +2.00% | 38 071 | 401 | ||||||
| 1.10.1996 | 71.40 | +5.00% | 21 420 | 300 | 61.60 | -0.54% | 3 912 | 63 | ||||||
| 12.5.1995 | 42.38 | +497.00% | 21 529 | 508 | 40.00 | -3.00% | 13 100 | 348 | ||||||
| 27.7.1995 | 30.31 | +4.98% | 21 944 | 724 | +7.00% | 0 | 0 | |||||||
| 28.8.1996 | 76.30 | -3.04% | 22 127 | 290 | 80.00 | +8.00% | 6 642 | 84 | ||||||
| 2.2.1996 | 50.00 | -0.99% | 22 600 | 452 | 47.00 | -4.00% | 7 191 | 153 | ||||||
| 5.12.1995 | 44.00 | 0.00% | 22 748 | 517 | 46.50 | -4.00% | 2 790 | 60 | ||||||
| 7.3.1996 | 42.78 | -4.99% | 22 802 | 533 | 43.00 | -5.00% | 16 082 | 374 | ||||||
| 15.9.1995 | 50.00 | 0.00% | 22 900 | 458 | 46.00 | -4.00% | 1 886 | 41 | ||||||
| 7.2.1996 | 51.00 | 0.00% | 23 970 | 470 | 50.00 | +8.00% | 12 600 | 252 | ||||||
| 25.4.1995 | 40.86 | +498.00% | 24 353 | 596 | 35.00 | +9.00% | 5 740 | 164 | ||||||
| 23.8.1995 | 44.17 | +4.99% | 24 559 | 556 | +14.00% | 0 | 0 | |||||||
| 14.2.1996 | 45.60 | -5.00% | 24 624 | 540 | 43.00 | -2.00% | 23 762 | 550 | ||||||
| 14.11.1995 | 50.00 | 0.00% | 24 900 | 498 | 44.50 | -9.00% | 9 929 | 230 | ||||||
| 2.8.1996 | 73.32 | -4.98% | 25 002 | 341 | 71.00 | +7.00% | 46 192 | 552 | ||||||
| 7.11.1996 | 47.00 | +0.72% | 25 145 | 535 | 47.90 | +2.09% | 6 713 | 145 | ||||||
| 10.10.1996 | 79.00 | +1.28% | 25 280 | 320 | 63.00 | +4.91% | 19 772 | 310 | ||||||
| 20.2.1996 | 46.11 | +1.11% | 25 637 | 556 | 43.20 | -1.00% | 17 683 | 406 | ||||||
| 17.11.1995 | 50.00 | 0.00% | 25 750 | 515 | 45.50 | -6.00% | 1 502 | 33 | ||||||
| 8.3.1996 | 41.00 | -4.16% | 26 158 | 638 | 43.00 | 0.00% | 28 681 | 667 | ||||||
| 30.7.1996 | 85.50 | -4.98% | 26 249 | 307 | 80.10 | -4.00% | 18 072 | 219 | ||||||
| 5.2.1996 | 52.50 | +5.00% | 26 250 | 500 | 45.00 | -4.00% | 4 095 | 91 | ||||||
| 30.1.1996 | 53.07 | -4.99% | 26 535 | 500 | 49.00 | -6.00% | 30 667 | 583 | ||||||
| 13.7.1995 | 27.17 | -5.00% | 26 545 | 977 | 26.00 | -5.00% | 4 812 | 181 | ||||||
| 6.9.1996 | 55.29 | -5.00% | 26 816 | 485 | 55.40 | -8.00% | 14 456 | 260 | ||||||
| ||||||||||||||
