TEREOS TTD, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (49)
  • Nabídky (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - TEREOS TTD
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
27.3.1996	62.08	+4.98%	87 098	1 403		+58.00%	0	0
7.10.1996	73.00	+4.28%	45 260	620		+49.35%	0	0
26.11.1996	43.05	+5.00%	0	0		+34.36%	0
27.4.1995	45.04	+498.00%	11 755	261		+33.00%	0	0
10.4.1995	25.12	+497.00%	2 788	111		+30.00%	0	0
16.10.1995	71.41	+4.99%	0	0		+29.00%	0	0
29.11.1996	49.83	+4.99%	0	0		+24.20%	0
18.10.1995	78.72	+4.98%	0	0		+21.00%	0	0
11.9.1995	50.00	0.00%	28 900	578		+20.00%	0	0
29.8.1995	53.66	+4.98%	65 304	1 217		+20.00%	0	0
6.10.1995	53.32	+4.98%	42 176	791		+18.00%	0	0
4.4.1996	83.17	+4.99%	0	0		+17.00%	0	0
27.5.1996	95.10	0.00%	0	0		+16.00%	0	0
20.3.1996	48.66	+4.98%	18 393	378		+16.00%	0	0
3.10.1995	46.08	+4.98%	55 296	1 200		+16.00%	0	0
23.8.1995	44.17	+4.99%	24 559	556		+14.00%	0	0
29.1.1996	55.86	-5.00%	9 664	173		+13.00%	0	0
18.9.1996	64.82	+4.98%	0	0		+12.00%	0	0
20.7.1995	28.00	+2.56%	4 368	156		+12.00%	0	0
22.1.1996	50.50	+1.26%	10 555	209		+11.00%	0	0
‹‹ First 60     Next 20 ›