TEREOS TTD, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (49)
  • Nabídky (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - TEREOS TTD
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
27.3.1996	62.08	+4.98%	87 098	1 403		+58.00%	0	0
7.10.1996	73.00	+4.28%	45 260	620		+49.35%	0	0
26.11.1996	43.05	+5.00%	0	0		+34.36%	0
27.4.1995	45.04	+498.00%	11 755	261		+33.00%	0	0
10.4.1995	25.12	+497.00%	2 788	111		+30.00%	0	0
16.10.1995	71.41	+4.99%	0	0		+29.00%	0	0
29.11.1996	49.83	+4.99%	0	0		+24.20%	0
18.10.1995	78.72	+4.98%	0	0		+21.00%	0	0
11.9.1995	50.00	0.00%	28 900	578		+20.00%	0	0
29.8.1995	53.66	+4.98%	65 304	1 217		+20.00%	0	0
6.10.1995	53.32	+4.98%	42 176	791		+18.00%	0	0
4.4.1996	83.17	+4.99%	0	0		+17.00%	0	0
27.5.1996	95.10	0.00%	0	0		+16.00%	0	0
20.3.1996	48.66	+4.98%	18 393	378		+16.00%	0	0
3.10.1995	46.08	+4.98%	55 296	1 200		+16.00%	0	0
23.8.1995	44.17	+4.99%	24 559	556		+14.00%	0	0
29.1.1996	55.86	-5.00%	9 664	173		+13.00%	0	0
18.9.1996	64.82	+4.98%	0	0		+12.00%	0	0
20.7.1995	28.00	+2.56%	4 368	156		+12.00%	0	0
22.1.1996	50.50	+1.26%	10 555	209		+11.00%	0	0
12.11.1996	53.90	+4.03%	16 170	300	51.00	+9.51%	47 787	937
11.10.1996	82.60	+4.55%	82 600	1 000	64.10	+9.48%	62 497	895
3.4.1996	79.21	+4.99%	206 659	2 609	93.00	+9.00%	175 907	1 901
1.3.1996	43.00	-4.99%	17 931	417	43.00	+9.00%	17 673	411
10.1.1996	47.00	-0.21%	19 740	420	48.00	+9.00%	6 720	140
5.9.1995	51.00	-2.85%	33 813	663		+9.00%	0	0
21.8.1995	40.07	+4.97%	0	0		+9.00%	0	0
20.6.1995	29.40	0.00%	0	0		+9.00%	0	0
5.5.1995	38.54	-498.00%	10 020	260		+9.00%	0	0
25.4.1995	40.86	+498.00%	24 353	596	35.00	+9.00%	5 740	164
21.4.1995	37.07	+498.00%	0	0	35.00	+9.00%	910	26
24.9.1996	78.70	+4.89%	47 220	600	69.00	+8.66%	11 247	163
25.11.1996	41.00	+0.61%	17 958	438	51.00	+8.03%	34 873	686
28.8.1996	76.30	-3.04%	22 127	290	80.00	+8.00%	6 642	84
26.3.1996	59.13	+4.98%	0	0	58.00	+8.00%	55 715	977
7.2.1996	51.00	0.00%	23 970	470	50.00	+8.00%	12 600	252
15.1.1996	46.89	-4.98%	11 019	235	48.00	+8.00%	21 408	446
15.11.1995	50.00	0.00%	45 900	918	47.00	+8.00%	2 418	52
10.10.1995	58.77	+4.98%	0	0	55.00	+8.00%	19 215	355
18.4.1995	32.03	+498.00%	4 164	130	30.00	+8.00%	14 312	441
11.4.1995	26.37	+497.00%	4 087	155		+8.00%	0	0
21.11.1996	38.81	-4.99%	3 260	84	45.00	+7.54%	50 746	1 126
2.8.1996	73.32	-4.98%	25 002	341	71.00	+7.00%	46 192	552
21.5.1996	91.01	+1.29%	79 543	874	94.00	+7.00%	28 345	310
24.1.1996	54.00	+1.88%	31 104	576	48.00	+7.00%	12 891	267
14.8.1995	34.72	0.00%	5 868	169	30.50	+7.00%	915	30
28.7.1995	31.82	+4.98%	7 700	242	30.00	+7.00%	390	13
27.7.1995	30.31	+4.98%	21 944	724		+7.00%	0	0
25.7.1995	27.50	+1.85%	19 223	699	23.00	+7.00%	3 323	130
10.7.1995	29.76	0.00%	0	0	30.00	+7.00%	960	32
18.5.1995	38.16	-498.00%	7 632	200	44.00	+7.00%	21 790	505
19.4.1995	33.63	+499.00%	8 071	240	35.00	+7.00%	906	26
3.4.1995	29.35	-498.00%	0	0	29.00	+7.00%	5 829	201
13.9.1996	56.00	-3.03%	1 232	22	51.50	+6.00%	5 356	104
21.6.1996	106.60	+2.50%	51 594	484		+6.00%	0	0
19.4.1996	135.41	+4.99%	0	0	135.00	+6.00%	133 475	961
15.4.1996	111.42	+4.99%	619 829	5 563	115.00	+6.00%	222 065	1 884
1.4.1996	71.85	+4.99%	0	0		+6.00%	0	0
22.3.1996	53.64	+4.99%	60 667	1 131	54.00	+6.00%	17 988	340
14.3.1996	42.10	+2.68%	9 009	214	44.00	+6.00%	20 812	473
‹‹ First 20    Next 60 ›