PRAŽSKÁ PLYNÁREN., PRAŽSKÁ PLYNÁRENSKÁ, A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - PRAŽSKÁ PLYNÁREN. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
27.4.1995 | 819.00 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.4.1995 | 819.00 | +500.00% | 4 914 | 6 | 745.00 | 0.00% | 2 980 | 4 | ||||||
21.4.1995 | 798.00 | +500.00% | 5 586 | 7 | 750.00 | -2.00% | 3 000 | 4 | ||||||
18.4.1995 | 758.00 | +498.00% | 10 612 | 14 | +2.00% | 0 | 0 | |||||||
10.4.1995 | 842.00 | +498.00% | 18 524 | 22 | 749.00 | +7.00% | 749 | 1 | ||||||
9.5.1995 | 897.00 | +491.00% | 25 116 | 28 | -6.00% | 0 | 0 | |||||||
5.5.1995 | 855.00 | +490.00% | 11 115 | 13 | 797.00 | +5.00% | 5 579 | 7 | ||||||
24.5.1995 | 834.00 | +490.00% | 14 178 | 17 | 743.50 | +2.00% | 1 487 | 2 | ||||||
16.5.1995 | 855.00 | +490.00% | 0 | 0 | 850.00 | +9.00% | 1 700 | 2 | ||||||
12.5.1995 | 857.00 | +489.00% | 8 570 | 10 | +2.00% | 0 | 0 | |||||||
3.5.1995 | 857.00 | +489.00% | 0 | 0 | 725.00 | 0.00% | 3 625 | 5 | ||||||
19.4.1995 | 795.00 | +488.00% | 0 | 0 | 840.00 | +8.00% | 840 | 1 | ||||||
2.5.1995 | 817.00 | +487.00% | 25 327 | 31 | -4.00% | 0 | 0 | |||||||
28.3.1995 | 1 050.00 | +294.00% | 12 600 | 12 | -10.00% | 0 | 0 | |||||||
17.5.1995 | 880.00 | +292.00% | 21 120 | 24 | 850.00 | 0.00% | 6 800 | 8 | ||||||
25.3.1996 | 1 210.00 | +10.00% | 56 870 | 47 | 1 191.00 | +9.00% | 7 146 | 6 | ||||||
27.11.1995 | 1 275.00 | +9.91% | 48 450 | 38 | 1 079.00 | -1.00% | 8 222 | 8 | ||||||
16.11.1995 | 1 285.00 | +9.82% | 53 970 | 42 | 1 121.00 | +4.00% | 6 424 | 6 | ||||||
14.3.1996 | 1 230.00 | +9.82% | 159 900 | 130 | 1 122.00 | 0.00% | 3 138 | 3 | ||||||
14.12.1995 | 1 250.00 | +9.64% | 67 500 | 54 | 1 100.00 | +2.00% | 1 100 | 1 | ||||||
11.12.1995 | 1 140.00 | +9.61% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 2 604.00 | +5.00% | 57 288 | 22 | 2 593.00 | +9.00% | 30 900 | 12 | ||||||
21.9.1995 | 1 365.00 | +5.00% | 15 015 | 11 | ||||||||||
18.8.1995 | 966.00 | +5.00% | 14 490 | 15 | +6.00% | 0 | 0 | |||||||
9.8.1995 | 903.00 | +5.00% | 0 | 0 | 754.00 | -3.00% | 1 508 | 2 | ||||||
31.7.1995 | 882.00 | +5.00% | 0 | 0 | 811.00 | -5.00% | 1 622 | 2 | ||||||
13.7.1995 | 798.00 | +5.00% | 0 | 0 | 800.00 | 0.00% | 800 | 1 | ||||||
14.8.1996 | 2 566.00 | +4.99% | 25 660 | 10 | 2 400.00 | -9.00% | 14 106 | 6 | ||||||
16.7.1996 | 1 997.00 | +4.99% | 0 | 0 | 1 745.70 | -3.00% | 3 491 | 2 | ||||||
10.7.1996 | 2 019.00 | +4.99% | 76 722 | 38 | 1 863.00 | +7.00% | 18 178 | 10 | ||||||
25.6.1996 | 1 660.00 | +4.99% | 66 400 | 40 | 1 563.00 | +4.00% | 11 865 | 8 | ||||||
5.12.1996 | 2 145.00 | +4.99% | 8 580 | 4 | 2 050.00 | -4.14% | 8 140 | 4 | ||||||
15.11.1996 | 2 150.00 | +4.98% | 8 600 | 4 | 1 925.00 | -5.19% | 7 700 | 4 | ||||||
20.11.1996 | 2 487.00 | +4.98% | 39 792 | 16 | 2 240.00 | -1.65% | 4 480 | 2 | ||||||
21.10.1996 | 2 632.00 | +4.98% | 52 640 | 20 | 2 630.00 | +8.36% | 15 900 | 6 | ||||||
18.10.1996 | 2 507.00 | +4.98% | 0 | 0 | 2 411.00 | +2.62% | 9 782 | 4 | ||||||
24.6.1996 | 1 581.00 | +4.98% | 18 972 | 12 | 1 421.50 | 0.00% | 2 843 | 2 | ||||||
6.6.1996 | 1 370.00 | +4.98% | 64 390 | 47 | 1 196.00 | -7.00% | 11 753 | 10 | ||||||
30.5.1996 | 1 580.00 | +4.98% | 23 700 | 15 | +3.00% | 0 | 0 | |||||||
3.8.1995 | 843.00 | +4.98% | 0 | 0 | -4.00% | 0 | 0 | |||||||
1.6.1995 | 842.00 | +4.98% | 0 | 0 | +7.00% | 0 | 0 | |||||||
25.7.1996 | 2 259.00 | +4.97% | 31 626 | 14 | 2 045.00 | -1.00% | 2 045 | 1 | ||||||
24.7.1996 | 2 152.00 | +4.97% | 96 840 | 45 | 2 088.00 | +4.00% | 22 627 | 11 | ||||||
31.7.1996 | 2 257.00 | +4.97% | 196 359 | 87 | -5.00% | 0 | 0 | |||||||
9.9.1996 | 2 615.00 | +4.97% | 91 525 | 35 | 2 550.00 | -1.00% | 15 430 | 6 | ||||||
29.8.1996 | 2 722.00 | +4.97% | 81 660 | 30 | 2 624.00 | +9.00% | 39 078 | 15 | ||||||
28.8.1996 | 2 593.00 | +4.97% | 165 952 | 64 | 2 385.80 | -5.00% | 4 772 | 2 | ||||||
18.11.1996 | 2 257.00 | +4.97% | 4 514 | 2 | 2 100.00 | +9.09% | 2 100 | 1 | ||||||
29.10.1996 | 2 257.00 | +4.97% | 40 626 | 18 | 2 200.00 | -3.44% | 4 400 | 2 | ||||||
14.11.1996 | 2 048.00 | +4.97% | 0 | 0 | +4.18% | 0 | ||||||||
19.11.1996 | 2 369.00 | +4.96% | 0 | 0 | +8.46% | 0 | ||||||||
17.10.1996 | 2 388.00 | +4.96% | 143 280 | 60 | +4.51% | 0 | 0 | |||||||
18.9.1996 | 2 496.00 | +4.96% | 29 952 | 12 | -1.00% | 0 | 0 | |||||||
1.8.1996 | 2 369.00 | +4.96% | 14 214 | 6 | 2 017.00 | 0.00% | 12 102 | 6 | ||||||
21.6.1996 | 1 506.00 | +4.94% | 51 204 | 34 | -3.00% | 0 | 0 | |||||||
21.7.1995 | 891.00 | +4.94% | 6 237 | 7 | +5.00% | 0 | 0 | |||||||
20.7.1995 | 849.00 | +4.94% | 5 943 | 7 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 809.00 | +4.92% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.6.1995 | 894.00 | +4.92% | 0 | 0 | +5.00% | 0 | 0 | |||||||
29.6.1995 | 852.00 | +4.92% | 0 | 0 | +16.00% | 0 | 0 | |||||||
16.5.1996 | 1 490.00 | +4.92% | 0 | 0 | 1 466.00 | +9.00% | 33 537 | 23 | ||||||
5.6.1995 | 876.00 | +4.91% | 15 768 | 18 | 830.00 | +3.00% | 1 660 | 2 | ||||||
9.6.1995 | 961.00 | +4.91% | 7 688 | 8 | -1.00% | 0 | 0 | |||||||
6.6.1995 | 919.00 | +4.90% | 59 735 | 65 | 775.00 | -7.00% | 9 300 | 12 | ||||||
28.6.1995 | 812.00 | +4.90% | 56 840 | 70 | 660.00 | -7.00% | 1 320 | 2 | ||||||
23.6.1995 | 856.00 | +4.90% | 0 | 0 | 840.00 | +2.00% | 1 680 | 2 | ||||||
7.3.1996 | 1 070.00 | +4.90% | 33 170 | 31 | 997.30 | +3.00% | 13 210 | 13 | ||||||
21.5.1996 | 1 715.00 | +4.89% | 193 795 | 113 | 1 670.00 | +4.00% | 33 472 | 20 | ||||||
7.6.1995 | 964.00 | +4.89% | 20 244 | 21 | +10.00% | 0 | 0 | |||||||
7.5.1996 | 1 180.00 | +4.88% | 9 440 | 8 | 1 170.20 | +2.00% | 14 042 | 12 | ||||||
18.9.1995 | 1 185.00 | +4.86% | 0 | 0 | +1.00% | 0 | 0 | |||||||
12.9.1996 | 2 570.00 | +4.85% | 53 970 | 21 | 2 144.00 | -10.00% | 8 576 | 4 | ||||||
20.9.1995 | 1 300.00 | +4.83% | 0 | 0 | ||||||||||
20.5.1996 | 1 635.00 | +4.80% | 106 275 | 65 | 1 645.00 | +6.00% | 35 533 | 22 | ||||||
15.5.1996 | 1 420.00 | +4.79% | 90 880 | 64 | 1 333.00 | -1.00% | 15 996 | 12 | ||||||
25.8.1995 | 1 100.00 | +4.76% | 22 000 | 20 | 876.50 | -3.00% | 877 | 1 | ||||||
22.9.1995 | 1 430.00 | +4.76% | 80 080 | 56 | 1 270.00 | +6.00% | 12 700 | 10 | ||||||
17.5.1996 | 1 560.00 | +4.69% | 0 | 0 | 1 540.00 | +5.00% | 29 024 | 19 | ||||||
11.3.1996 | 1 120.00 | +4.67% | 42 560 | 38 | 1 030.00 | +5.00% | 4 120 | 4 | ||||||
9.5.1996 | 1 235.00 | +4.66% | 9 880 | 8 | 1 250.00 | +7.00% | 8 750 | 7 | ||||||
6.5.1996 | 1 125.00 | +4.65% | 5 625 | 5 | 0.00% | 0 | 0 | |||||||
11.6.1996 | 1 460.00 | +4.65% | 0 | 0 | 1 405.10 | +5.00% | 1 405 | 1 | ||||||
19.9.1995 | 1 240.00 | +4.64% | 19 840 | 16 | +9.00% | 0 | 0 | |||||||
4.7.1996 | 1 900.00 | +4.39% | 66 500 | 35 | 1 761.50 | +2.00% | 3 523 | 2 | ||||||
26.4.1996 | 1 200.00 | +4.34% | 3 600 | 3 | 1 132.50 | 0.00% | 4 530 | 4 | ||||||
24.7.1995 | 929.00 | +4.26% | 8 361 | 9 | 0.00% | 0 | 0 | |||||||
14.5.1996 | 1 355.00 | +4.23% | 413 275 | 305 | 1 350.00 | +8.00% | 12 070 | 9 | ||||||
12.6.1995 | 1 000.00 | +4.05% | 3 000 | 3 | 925.50 | +3.00% | 2 787 | 3 | ||||||
23.8.1995 | 1 040.00 | +4.00% | 15 600 | 15 | -3.00% | 0 | 0 | |||||||
7.8.1996 | 2 707.00 | +3.95% | 349 203 | 129 | +2.00% | 0 | 0 | |||||||
3.12.1996 | 2 150.00 | +3.86% | 2 150 | 1 | -5.85% | 0 | ||||||||
30.9.1996 | 2 750.00 | +3.85% | 82 500 | 30 | 2 599.00 | +8.04% | 2 599 | 1 | ||||||
26.9.1996 | 2 700.00 | +3.84% | 81 000 | 30 | 2 321.40 | -2.89% | 9 286 | 4 | ||||||
15.4.1996 | 1 250.00 | +3.73% | 55 000 | 44 | 1 175.00 | +1.00% | 35 198 | 30 | ||||||
20.9.1996 | 2 580.00 | +3.69% | 72 240 | 28 | 2 252.20 | -3.00% | 4 504 | 2 | ||||||
3.7.1996 | 1 820.00 | +3.64% | 63 700 | 35 | 1 721.00 | -1.00% | 12 047 | 7 | ||||||
28.8.1995 | 1 140.00 | +3.63% | 9 120 | 8 | +8.00% | 0 | 0 | |||||||
13.5.1996 | 1 300.00 | +3.58% | 39 000 | 30 | 1 240.00 | +4.00% | 2 480 | 2 | ||||||
22.8.1995 | 1 000.00 | +3.51% | 23 000 | 23 | +3.00% | 0 | 0 | |||||||
30.8.1995 | 1 190.00 | +3.47% | 28 560 | 24 | +1.00% | 0 | 0 | |||||||
15.1.1996 | 1 050.00 | +3.44% | 15 750 | 15 | -5.00% | 0 | 0 | |||||||
11.4.1996 | 1 205.00 | +3.43% | 44 585 | 37 | +7.00% | 0 | 0 | |||||||
5.8.1996 | 2 480.00 | +3.33% | 44 640 | 18 | +6.00% | 0 | 0 | |||||||
28.5.1996 | 1 580.00 | +3.26% | 15 800 | 10 | 1 519.00 | +8.00% | 3 038 | 2 | ||||||
16.8.1996 | 2 680.00 | +2.87% | 53 600 | 20 | 2 395.50 | +6.00% | 16 769 | 7 | ||||||
16.4.1996 | 1 285.00 | +2.80% | 41 120 | 32 | 1 250.00 | +4.00% | 24 495 | 20 | ||||||
15.9.1995 | 1 130.00 | +2.72% | 19 210 | 17 | 1 123.00 | -3.00% | 27 220 | 25 | ||||||
9.4.1996 | 1 140.00 | +2.70% | 159 600 | 140 | 1 120.00 | +3.00% | 12 766 | 12 | ||||||
30.10.1995 | 1 340.00 | +2.68% | 26 800 | 20 | 1 250.00 | +3.00% | 8 638 | 7 | ||||||
22.7.1996 | 2 020.00 | +2.53% | 20 200 | 10 | 1 960.00 | -2.00% | 3 920 | 2 | ||||||
18.7.1996 | 2 000.00 | +2.45% | 8 000 | 4 | 1 915.00 | 0.00% | 11 490 | 6 | ||||||
2.4.1996 | 1 125.00 | +2.27% | 4 500 | 4 | 1 055.50 | +5.00% | 8 444 | 8 | ||||||
10.4.1996 | 1 165.00 | +2.19% | 18 640 | 16 | 1 081.50 | +2.00% | 4 326 | 4 | ||||||
10.12.1996 | 2 120.00 | +2.07% | 19 080 | 9 | 2 100.00 | -0.74% | 16 286 | 8 | ||||||
8.8.1995 | 860.00 | +2.01% | 6 880 | 8 | 780.00 | -3.00% | 1 560 | 2 | ||||||
4.3.1996 | 1 020.00 | +2.00% | 48 960 | 48 | 990.00 | +2.00% | 8 702 | 9 | ||||||
23.9.1996 | 2 631.00 | +1.97% | 92 085 | 35 | 2 375.50 | +5.47% | 4 751 | 2 | ||||||
26.10.1995 | 1 305.00 | +1.95% | 45 675 | 35 | +4.00% | 0 | 0 | |||||||
11.8.1995 | 920.00 | +1.88% | 2 760 | 3 | 0.00% | 0 | 0 | |||||||
5.4.1996 | 1 110.00 | +1.83% | 125 430 | 113 | 1 030.50 | -2.00% | 5 153 | 5 | ||||||
7.6.1996 | 1 395.00 | +1.82% | 34 875 | 25 | +15.00% | 0 | 0 | |||||||
31.10.1996 | 2 186.00 | +1.67% | 8 744 | 4 | 2 251.00 | +1.90% | 9 004 | 4 | ||||||
10.5.1996 | 1 255.00 | +1.61% | 3 765 | 3 | 1 191.50 | -5.00% | 2 383 | 2 | ||||||
15.8.1996 | 2 605.00 | +1.51% | 28 655 | 11 | 2 263.50 | -4.00% | 4 527 | 2 | ||||||
23.7.1996 | 2 050.00 | +1.48% | 16 400 | 8 | 2 100.00 | +1.00% | 21 721 | 11 | ||||||
1.7.1996 | 1 740.00 | +1.45% | 69 600 | 40 | 1 777.00 | +6.00% | 27 502 | 16 | ||||||
20.6.1996 | 1 435.00 | +1.41% | 1 435 | 1 | 1 460.00 | 0.00% | 1 460 | 1 | ||||||
26.9.1995 | 1 450.00 | +1.39% | 30 450 | 21 | 1 214.50 | -1.00% | 2 429 | 2 | ||||||
26.7.1996 | 2 290.00 | +1.37% | 34 350 | 15 | +10.00% | 0 | 0 | |||||||
26.8.1996 | 2 600.00 | +1.36% | 208 000 | 80 | 2 386.30 | -5.00% | 11 932 | 5 | ||||||
2.8.1996 | 2 400.00 | +1.30% | 48 000 | 20 | +10.00% | 0 | 0 | |||||||
26.6.1996 | 1 680.00 | +1.20% | 233 520 | 139 | 1 605.70 | +8.00% | 14 451 | 9 | ||||||
28.6.1996 | 1 715.00 | +1.17% | 123 480 | 72 | 1 615.50 | -1.00% | 30 695 | 19 | ||||||
15.7.1996 | 1 902.00 | +1.17% | 47 550 | 25 | 1 801.00 | -4.00% | 7 204 | 4 | ||||||
13.9.1996 | 2 600.00 | +1.16% | 26 000 | 10 | 2 329.00 | +9.00% | 4 658 | 2 | ||||||
2.9.1996 | 2 760.00 | +1.09% | 46 920 | 17 | 2 660.00 | +5.00% | 28 720 | 11 | ||||||
20.8.1996 | 2 727.00 | +1.00% | 152 712 | 56 | 2 482.50 | +6.00% | 32 273 | 13 | ||||||
22.1.1996 | 1 010.00 | +1.00% | 6 060 | 6 | +6.00% | 0 | 0 | |||||||
1.2.1996 | 1 010.00 | +1.00% | 30 300 | 30 | +7.00% | 0 | 0 | |||||||
24.8.1995 | 1 050.00 | +0.96% | 24 150 | 23 | +7.00% | 0 | 0 | |||||||
19.12.1996 | 2 117.00 | +0.95% | 97 382 | 46 | 2 031.50 | +0.73% | 2 032 | 1 | ||||||
6.11.1996 | 2 100.00 | +0.91% | 23 100 | 11 | 2 111.00 | +0.51% | 8 443 | 4 | ||||||
2.7.1996 | 1 756.00 | +0.91% | 8 780 | 5 | +1.00% | 0 | 0 | |||||||
1.4.1996 | 1 100.00 | +0.91% | 110 000 | 100 | 1 005.10 | -3.00% | 4 020 | 4 | ||||||
27.6.1996 | 1 695.00 | +0.89% | 69 495 | 41 | 1 650.00 | +2.00% | 6 543 | 4 | ||||||
29.8.1995 | 1 150.00 | +0.87% | 13 800 | 12 | +7.00% | 0 | 0 | |||||||
16.12.1996 | 2 097.00 | +0.86% | 4 194 | 2 | 2 021.50 | +4.15% | 8 086 | 4 | ||||||
9.7.1996 | 1 923.00 | +0.83% | 113 457 | 59 | 1 693.70 | -1.00% | 6 775 | 4 | ||||||
17.4.1996 | 1 295.00 | +0.77% | 27 195 | 21 | +5.00% | 0 | 0 | |||||||
19.8.1996 | 2 700.00 | +0.74% | 54 000 | 20 | 2 550.00 | -3.00% | 23 331 | 10 | ||||||
27.9.1995 | 1 460.00 | +0.68% | 42 340 | 29 | 1 271.50 | +5.00% | 10 185 | 8 | ||||||
21.11.1996 | 2 502.00 | +0.60% | 5 004 | 2 | 2 400.00 | +2.00% | 11 424 | 5 | ||||||
25.9.1996 | 2 600.00 | +0.50% | 78 000 | 30 | 2 457.00 | -4.41% | 14 344 | 6 | ||||||
5.2.1996 | 1 015.00 | +0.49% | 19 285 | 19 | +2.00% | 0 | 0 | |||||||
5.9.1995 | 1 100.00 | +0.45% | 2 200 | 2 | +1.00% | 0 | 0 | |||||||
16.10.1996 | 2 275.00 | +0.44% | 9 100 | 4 | 2 280.00 | +9.11% | 57 000 | 25 | ||||||
25.11.1996 | 2 513.00 | +0.43% | 145 754 | 58 | +0.16% | 0 | ||||||||
10.10.1996 | 2 500.00 | +0.36% | 125 000 | 50 | 2 440.00 | +1.91% | 9 580 | 4 | ||||||
1.10.1996 | 2 760.00 | +0.36% | 82 800 | 30 | 2 525.00 | -2.84% | 5 050 | 2 | ||||||
8.7.1996 | 1 907.00 | +0.36% | 49 582 | 26 | 1 708.00 | -3.00% | 6 815 | 4 | ||||||
2.10.1995 | 1 390.00 | +0.36% | 30 580 | 22 | 1 330.00 | -5.00% | 2 660 | 2 | ||||||
15.10.1996 | 2 265.00 | +0.35% | 33 975 | 15 | 2 089.50 | -6.96% | 8 358 | 4 | ||||||
4.10.1995 | 1 395.00 | +0.35% | 36 270 | 26 | 1 400.00 | 0.00% | 19 600 | 14 | ||||||
30.8.1996 | 2 730.00 | +0.29% | 8 190 | 3 | 2 497.50 | -4.00% | 4 995 | 2 | ||||||
5.11.1996 | 2 081.00 | +0.19% | 20 810 | 10 | 2 100.00 | -2.37% | 25 200 | 12 | ||||||
13.11.1996 | 1 951.00 | +0.15% | 13 657 | 7 | 1 949.00 | -2.91% | 9 745 | 5 | ||||||
20.12.1996 | 2 120.00 | +0.14% | 55 120 | 26 | 2 000.00 | -1.07% | 8 039 | 4 | ||||||
26.7.1995 | 930.00 | +0.10% | 3 720 | 4 | +7.00% | 0 | 0 | |||||||
25.7.1995 | 929.00 | 0.00% | 55 740 | 60 | 775.50 | -3.00% | 2 327 | 3 | ||||||
10.8.1995 | 903.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
7.8.1995 | 843.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 843.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 798.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 798.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 808.00 | 0.00% | 0 | 0 | 800.00 | 0.00% | 1 600 | 2 | ||||||
25.9.1995 | 1 430.00 | 0.00% | 20 020 | 14 | 1 231.50 | -3.00% | 1 232 | 1 | ||||||
14.9.1995 | 1 100.00 | 0.00% | 0 | 0 | +17.00% | 0 | 0 | |||||||
13.9.1995 | 1 100.00 | 0.00% | 25 300 | 23 | 960.50 | 0.00% | 961 | 1 | ||||||
12.9.1995 | 1 100.00 | 0.00% | 0 | 0 | 960.50 | -5.00% | 4 803 | 5 | ||||||
11.9.1995 | 1 100.00 | 0.00% | 0 | 0 | 1 011.00 | +7.00% | 2 022 | 2 | ||||||
8.9.1995 | 1 100.00 | 0.00% | 0 | 0 | 945.50 | 0.00% | 946 | 1 | ||||||
7.9.1995 | 1 100.00 | 0.00% | 0 | 0 | 945.50 | -6.00% | 3 782 | 4 | ||||||
6.9.1995 | 1 100.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
1.9.1995 | 1 150.00 | 0.00% | 54 050 | 47 | -2.00% | 0 | 0 | |||||||
21.8.1995 | 966.00 | 0.00% | 0 | 0 | 850.50 | +2.00% | 3 402 | 4 | ||||||
17.8.1995 | 920.00 | 0.00% | 0 | 0 | 789.50 | -4.00% | 1 579 | 2 | ||||||
16.8.1995 | 920.00 | 0.00% | 60 720 | 66 | 821.00 | +1.00% | 16 420 | 20 | ||||||
15.8.1995 | 920.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
14.8.1995 | 920.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1995 | 950.00 | 0.00% | 0 | 0 | 931.00 | +1.00% | 3 724 | 4 | ||||||
21.6.1995 | 858.00 | 0.00% | 0 | 0 | 870.00 | +7.00% | 2 640 | 3 | ||||||
20.6.1995 | 858.00 | 0.00% | 0 | 0 | 905.00 | -5.00% | 9 825 | 12 | ||||||
19.6.1995 | 858.00 | 0.00% | 0 | 0 | 861.00 | -5.00% | 8 586 | 10 | ||||||
22.5.1995 | 836.00 | 0.00% | 5 016 | 6 | 0.00% | 0 | 0 | |||||||
6.4.1995 | 802.00 | 0.00% | 50 526 | 63 | 710.00 | +7.00% | 3 485 | 5 | ||||||
22.11.1996 | 2 502.00 | 0.00% | 0 | 0 | 2 464.00 | +7.84% | 9 856 | 4 | ||||||
26.11.1996 | 2 513.00 | 0.00% | 0 | 0 | 2 516.00 | +1.93% | 10 064 | 4 | ||||||
12.11.1996 | 1 948.00 | 0.00% | 0 | 0 | +3.48% | 0 | ||||||||
8.11.1996 | 2 050.00 | 0.00% | 0 | 0 | -1.42% | 0 | ||||||||
13.12.1996 | 2 079.00 | 0.00% | 4 158 | 2 | 1 940.80 | -5.32% | 11 645 | 6 | ||||||
|