PRAŽSKÁ PLYNÁREN., PRAŽSKÁ PLYNÁRENSKÁ, A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - PRAŽSKÁ PLYNÁREN. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.3.1995 | 2 020.00 | -2 986.00% | 2 020 | 1 | ||||||||||
18.5.1995 | 836.00 | -500.00% | 23 408 | 28 | 770.00 | -9.00% | 1 540 | 2 | ||||||
11.5.1995 | 817.00 | -500.00% | 16 340 | 20 | 735.00 | +1.00% | 5 880 | 8 | ||||||
13.4.1995 | 722.00 | -500.00% | 22 382 | 31 | 788.00 | +6.00% | 2 292 | 3 | ||||||
12.4.1995 | 760.00 | -500.00% | 0 | 0 | 723.50 | +4.00% | 1 447 | 2 | ||||||
11.4.1995 | 800.00 | -498.00% | 2 400 | 3 | 695.00 | -7.00% | 695 | 1 | ||||||
3.4.1995 | 859.00 | -497.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
29.3.1995 | 998.00 | -495.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
3.3.1995 | 1 920.00 | -495.00% | 0 | 0 | ||||||||||
31.3.1995 | 904.00 | -494.00% | 25 312 | 28 | -10.00% | 0 | 0 | |||||||
6.3.1995 | 1 825.00 | -494.00% | 0 | 0 | ||||||||||
7.3.1995 | 1 735.00 | -493.00% | 0 | 0 | ||||||||||
14.3.1995 | 1 355.00 | -491.00% | 0 | 0 | ||||||||||
23.5.1995 | 795.00 | -490.00% | 3 975 | 5 | 729.00 | -5.00% | 1 458 | 2 | ||||||
15.5.1995 | 815.00 | -490.00% | 0 | 0 | 782.50 | +4.00% | 1 565 | 2 | ||||||
4.5.1995 | 815.00 | -490.00% | 19 560 | 24 | +5.00% | 0 | 0 | |||||||
8.3.1995 | 1 650.00 | -489.00% | 0 | 0 | ||||||||||
28.4.1995 | 779.00 | -488.00% | 7 790 | 10 | 760.00 | +1.00% | 5 305 | 7 | ||||||
4.4.1995 | 817.00 | -488.00% | 14 706 | 18 | 643.50 | -9.00% | 1 287 | 2 | ||||||
22.3.1995 | 1 075.00 | -486.00% | 10 750 | 10 | ||||||||||
9.3.1995 | 1 570.00 | -484.00% | 0 | 0 | ||||||||||
15.3.1995 | 1 290.00 | -479.00% | 0 | 0 | ||||||||||
10.3.1995 | 1 495.00 | -477.00% | 0 | 0 | ||||||||||
26.4.1995 | 780.00 | -476.00% | 15 600 | 20 | +1.00% | 0 | 0 | |||||||
30.3.1995 | 951.00 | -470.00% | 3 804 | 4 | -10.00% | 0 | 0 | |||||||
13.3.1995 | 1 425.00 | -468.00% | 0 | 0 | ||||||||||
27.3.1995 | 1 020.00 | -467.00% | 0 | 0 | ||||||||||
16.3.1995 | 1 230.00 | -465.00% | 0 | 0 | ||||||||||
20.4.1995 | 760.00 | -440.00% | 25 080 | 33 | 764.00 | -9.00% | 1 528 | 2 | ||||||
20.3.1995 | 1 130.00 | -423.00% | 12 430 | 11 | ||||||||||
10.5.1995 | 860.00 | -412.00% | 28 380 | 33 | 725.00 | -3.00% | 2 900 | 4 | ||||||
17.3.1995 | 1 180.00 | -406.00% | 59 000 | 50 | ||||||||||
31.5.1995 | 802.00 | -337.00% | 7 218 | 9 | 750.50 | -5.00% | 3 002 | 4 | ||||||
24.4.1995 | 780.00 | -225.00% | 1 560 | 2 | 750.00 | -1.00% | 5 940 | 8 | ||||||
5.4.1995 | 802.00 | -183.00% | 3 208 | 4 | +1.00% | 0 | 0 | |||||||
29.5.1995 | 830.00 | -47.00% | 7 470 | 9 | 721.00 | -4.00% | 1 442 | 2 | ||||||
24.3.1995 | 1 070.00 | -46.00% | 10 700 | 10 | ||||||||||
8.1.1996 | 1 125.00 | -10.00% | 11 250 | 10 | ||||||||||
13.11.1995 | 1 170.00 | -10.00% | 28 080 | 24 | 1 053.00 | +6.00% | 3 159 | 3 | ||||||
28.3.1996 | 1 090.00 | -9.91% | 31 610 | 29 | +2.00% | 0 | 0 | |||||||
4.12.1995 | 1 150.00 | -9.80% | 20 700 | 18 | 1 045.00 | -5.00% | 4 180 | 4 | ||||||
11.1.1996 | 1 015.00 | -9.77% | 0 | 0 | 1 100.00 | +5.00% | 1 100 | 1 | ||||||
18.3.1996 | 1 110.00 | -9.75% | 167 610 | 151 | 1 157.00 | +10.00% | 2 314 | 2 | ||||||
20.11.1995 | 1 160.00 | -9.72% | 11 600 | 10 | 0.00% | 0 | 0 | |||||||
7.12.1995 | 1 040.00 | -9.56% | 29 120 | 28 | 1 045.00 | -5.00% | 2 090 | 2 | ||||||
2.10.1996 | 2 622.00 | -5.00% | 104 880 | 40 | 2 777.00 | +7.71% | 27 199 | 10 | ||||||
11.10.1996 | 2 375.00 | -5.00% | 0 | 0 | 2 332.70 | -2.60% | 18 662 | 8 | ||||||
4.9.1996 | 2 622.00 | -5.00% | 0 | 0 | 2 600.00 | +1.00% | 18 800 | 7 | ||||||
27.8.1996 | 2 470.00 | -5.00% | 51 870 | 21 | 2 511.60 | +5.00% | 25 103 | 10 | ||||||
23.8.1996 | 2 565.00 | -5.00% | 15 390 | 6 | 2 511.60 | -4.00% | 5 023 | 2 | ||||||
29.4.1996 | 1 140.00 | -5.00% | 9 120 | 8 | 1 147.50 | +1.00% | 8 033 | 7 | ||||||
13.6.1995 | 950.00 | -5.00% | 19 000 | 20 | 925.50 | 0.00% | 9 255 | 10 | ||||||
7.10.1996 | 2 491.00 | -4.99% | 0 | 0 | +1.34% | 0 | 0 | |||||||
23.10.1996 | 2 376.00 | -4.99% | 0 | 0 | 0.00 | -0.61% | 0 | 0 | ||||||
17.9.1996 | 2 378.00 | -4.99% | 47 560 | 20 | 2 300.50 | -5.00% | 4 601 | 2 | ||||||
6.9.1996 | 2 491.00 | -4.99% | 0 | 0 | 2 601.00 | 0.00% | 12 980 | 5 | ||||||
4.11.1996 | 2 077.00 | -4.98% | 24 924 | 12 | 2 200.00 | -3.36% | 8 604 | 4 | ||||||
28.11.1996 | 2 269.00 | -4.98% | 72 608 | 32 | +4.19% | 0 | ||||||||
8.8.1996 | 2 572.00 | -4.98% | 0 | 0 | 2 535.50 | -4.00% | 30 426 | 12 | ||||||
3.6.1996 | 1 430.00 | -4.98% | 0 | 0 | 1 405.10 | +6.00% | 4 203 | 3 | ||||||
|