PRAŽSKÁ TEPLÁREN., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - PRAŽSKÁ TEPLÁREN. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
11.11.1993 | 864.00 | +2 000.00% | 0 | 0 | ||||||||||
9.11.1993 | 720.00 | +2 000.00% | 292 320 | 406 | ||||||||||
4.11.1993 | 600.00 | +2 000.00% | 173 400 | 289 | ||||||||||
26.10.1993 | 480.00 | +2 000.00% | 0 | 0 | ||||||||||
17.8.1993 | 392.00 | +1 987.00% | 23 912 | 61 | ||||||||||
10.8.1993 | 327.00 | +1 978.00% | 19 293 | 59 | ||||||||||
30.11.1993 | 1 050.00 | +1 931.00% | 7 987 350 | 7 607 | ||||||||||
19.10.1993 | 400.00 | +1 834.00% | 324 400 | 811 | ||||||||||
24.8.1993 | 450.00 | +1 479.00% | 90 450 | 201 | ||||||||||
13.6.1994 | 1 045.00 | +1 000.00% | 235 125 | 225 | ||||||||||
13.1.1994 | 1 210.00 | +1 000.00% | 1 310 430 | 1 083 | ||||||||||
25.1.1994 | 1 545.00 | +996.00% | 4 403 250 | 2 850 | ||||||||||
16.11.1993 | 950.00 | +995.00% | 730 550 | 769 | ||||||||||
20.1.1994 | 1 405.00 | +976.00% | 2 559 910 | 1 822 | ||||||||||
27.1.1994 | 1 695.00 | +970.00% | 2 344 185 | 1 383 | ||||||||||
6.1.1994 | 1 085.00 | +959.00% | 2 059 330 | 1 898 | ||||||||||
29.3.1994 | 1 550.00 | +689.00% | 2 769 850 | 1 787 | ||||||||||
10.3.1994 | 1 810.00 | +647.00% | 7 314 210 | 4 041 | ||||||||||
18.1.1994 | 1 280.00 | +578.00% | 893 440 | 698 | ||||||||||
7.12.1993 | 950.00 | +555.00% | 1 700 500 | 1 790 | ||||||||||
|