PRAŽSKÁ TEPLÁREN., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PRAŽSKÁ TEPLÁREN. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.12.1996 | 1 350.00 | +0.89% | 41 850 | 31 | 1 319.10 | -7.54% | 227 161 | 180 | ||||||
| 30.12.1996 | 1 338.00 | +4.94% | 65 562 | 49 | +3.40% | 0 | ||||||||
| 27.12.1996 | 1 275.00 | +4.93% | 21 675 | 17 | +5.58% | 0 | ||||||||
| 23.12.1996 | 1 215.00 | -4.92% | 37 665 | 31 | 1 250.00 | -1.16% | 21 253 | 17 | ||||||
| 20.12.1996 | 1 278.00 | +4.92% | 31 950 | 25 | 1 265.00 | +9.94% | 2 530 | 2 | ||||||
| 19.12.1996 | 1 218.00 | +5.00% | 93 786 | 77 | 1 150.60 | -2.13% | 19 560 | 17 | ||||||
| 18.12.1996 | 1 160.00 | +4.97% | 46 400 | 40 | 1 180.10 | -0.36% | 39 976 | 34 | ||||||
| 17.12.1996 | 1 105.00 | -4.98% | 80 665 | 73 | 1 180.00 | +0.05% | 202 962 | 172 | ||||||
| 16.12.1996 | 1 163.00 | -4.98% | 132 582 | 114 | 1 140.00 | +3.63% | 123 833 | 105 | ||||||
| 13.12.1996 | 1 224.00 | -0.97% | 93 024 | 76 | 1 138.00 | -4.79% | 14 794 | 13 | ||||||
| 12.12.1996 | 1 236.00 | -1.51% | 80 340 | 65 | 1 250.00 | -1.21% | 29 882 | 25 | ||||||
| 11.12.1996 | 1 255.00 | +1.53% | 70 280 | 56 | 1 210.00 | -3.72% | 60 500 | 50 | ||||||
| 10.12.1996 | 1 236.00 | +2.57% | 60 564 | 49 | 1 260.00 | +5.61% | 50 274 | 40 | ||||||
| 9.12.1996 | 1 205.00 | +1.68% | 104 835 | 87 | 1 190.00 | +0.43% | 17 850 | 15 | ||||||
| 6.12.1996 | 1 185.00 | +4.96% | 186 045 | 157 | 1 200.00 | +3.27% | 23 697 | 20 | ||||||
| 5.12.1996 | 1 129.00 | +4.92% | 0 | 0 | 1 150.00 | +7.08% | 146 846 | 128 | ||||||
| 4.12.1996 | 1 076.00 | +2.96% | 216 276 | 201 | 1 076.00 | +1.74% | 66 419 | 62 | ||||||
| 3.12.1996 | 1 045.00 | +4.70% | 57 475 | 55 | 1 050.00 | -5.17% | 17 900 | 17 | ||||||
| 2.12.1996 | 998.00 | -4.95% | 101 796 | 102 | 1 105.00 | +0.88% | 202 097 | 182 | ||||||
| 29.11.1996 | 1 050.00 | -1.86% | 45 150 | 43 | 1 102.00 | +6.06% | 72 647 | 66 | ||||||
| 28.11.1996 | 1 070.00 | +1.90% | 98 440 | 92 | 1 061.30 | -2.21% | 64 340 | 62 | ||||||
| 27.11.1996 | 1 050.00 | -4.54% | 57 750 | 55 | 1 061.30 | -3.78% | 10 613 | 10 | ||||||
| 26.11.1996 | 1 100.00 | -1.52% | 82 500 | 75 | 1 103.00 | +8.64% | 34 193 | 31 | ||||||
| 25.11.1996 | 1 117.00 | +4.98% | 22 340 | 20 | 1 015.20 | -6.10% | 15 228 | 15 | ||||||
| 22.11.1996 | 1 064.00 | -5.00% | 144 704 | 136 | 1 081.20 | -5.53% | 24 868 | 23 | ||||||
| 21.11.1996 | 1 120.00 | +1.81% | 171 360 | 153 | 1 144.50 | +8.19% | 45 780 | 40 | ||||||
| 20.11.1996 | 1 100.00 | +3.48% | 1 268 300 | 1 153 | 1 030.10 | -7.55% | 9 520 | 9 | ||||||
| 19.11.1996 | 1 063.00 | -4.91% | 107 363 | 101 | 1 030.00 | +5.75% | 136 170 | 119 | ||||||
| 18.11.1996 | 1 118.00 | +4.97% | 0 | 0 | +9.97% | 0 | ||||||||
| 15.11.1996 | 1 065.00 | +4.92% | 0 | 0 | 1 050.00 | +2.24% | 42 308 | 43 | ||||||
| 14.11.1996 | 1 015.00 | +4.96% | 208 075 | 205 | 1 030.00 | +0.32% | 47 155 | 49 | ||||||
| 13.11.1996 | 967.00 | +4.99% | 0 | 0 | 1 000.00 | +5.41% | 66 188 | 69 | ||||||
| 12.11.1996 | 921.00 | +1.09% | 671 409 | 729 | +9.88% | 0 | ||||||||
| 11.11.1996 | 911.00 | -4.90% | 476 453 | 523 | 900.00 | -4.81% | 67 078 | 81 | ||||||
| 8.11.1996 | 958.00 | -4.96% | 0 | 0 | 870.00 | +6.28% | 11 310 | 13 | ||||||
| 7.11.1996 | 1 008.00 | -4.99% | 0 | 0 | 813.50 | -9.26% | 75 305 | 92 | ||||||
| 6.11.1996 | 1 061.00 | -4.92% | 0 | 0 | 900.00 | -9.60% | 85 703 | 95 | ||||||
| 5.11.1996 | 1 116.00 | -4.94% | 0 | 0 | 950.00 | -5.39% | 25 948 | 26 | ||||||
| 4.11.1996 | 1 174.00 | -4.93% | 0 | 0 | 1 056.00 | -7.61% | 26 374 | 25 | ||||||
| 1.11.1996 | 1 235.00 | -5.00% | 0 | 0 | 1 136.00 | -9.53% | 18 270 | 16 | ||||||
| 31.10.1996 | 1 300.00 | -4.97% | 0 | 0 | 1 262.20 | -9.88% | 21 457 | 17 | ||||||
| 30.10.1996 | 1 368.00 | -5.00% | 0 | 0 | 1 292.00 | -2.41% | 162 480 | 116 | ||||||
| 29.10.1996 | 1 440.00 | 0.00% | 663 840 | 461 | 1 440.00 | +3.96% | 320 094 | 223 | ||||||
| 25.10.1996 | 1 440.00 | +2.85% | 161 280 | 112 | 1 410.00 | +1.91% | 158 771 | 115 | ||||||
| 24.10.1996 | 1 400.00 | +2.94% | 382 200 | 273 | 1 400.00 | +1.48% | 71 795 | 53 | ||||||
| 23.10.1996 | 1 360.00 | -0.94% | 527 680 | 388 | 1 341.00 | +1.22% | 214 897 | 161 | ||||||
| 22.10.1996 | 1 373.00 | +4.56% | 178 490 | 130 | 1 325.00 | -1.95% | 93 625 | 71 | ||||||
| 21.10.1996 | 1 313.00 | -1.27% | 236 340 | 180 | 1 360.00 | +0.10% | 302 609 | 225 | ||||||
| 18.10.1996 | 1 330.00 | 0.00% | 280 630 | 211 | 1 375.00 | +2.30% | 61 800 | 46 | ||||||
| 17.10.1996 | 1 330.00 | -5.00% | 102 410 | 77 | 1 313.20 | -5.40% | 74 852 | 57 | ||||||
| 16.10.1996 | 1 400.00 | 0.00% | 302 400 | 216 | 1 380.00 | +1.36% | 61 083 | 44 | ||||||
| 15.10.1996 | 1 400.00 | -0.70% | 229 600 | 164 | 1 400.00 | -2.82% | 94 498 | 69 | ||||||
| 14.10.1996 | 1 410.00 | -0.84% | 1 259 130 | 893 | 1 405.00 | +5.24% | 366 435 | 260 | ||||||
| 11.10.1996 | 1 422.00 | -1.38% | 509 076 | 358 | 1 350.00 | -7.01% | 160 694 | 120 | ||||||
| 10.10.1996 | 1 442.00 | -0.62% | 1 110 340 | 770 | 1 440.00 | -0.51% | 223 212 | 155 | ||||||
| 9.10.1996 | 1 451.00 | -1.29% | 693 578 | 478 | 1 439.90 | -0.98% | 56 451 | 39 | ||||||
| 8.10.1996 | 1 470.00 | -1.34% | 1 109 850 | 755 | 1 472.00 | +0.13% | 133 032 | 91 | ||||||
| 7.10.1996 | 1 490.00 | -0.66% | 843 340 | 566 | 1 450.00 | -2.48% | 153 289 | 105 | ||||||
| 4.10.1996 | 1 500.00 | +1.35% | 780 000 | 520 | 1 498.00 | +1.67% | 155 693 | 104 | ||||||
| 3.10.1996 | 1 480.00 | +1.30% | 2 224 440 | 1 503 | 1 500.00 | +3.66% | 223 813 | 152 | ||||||
| ||||||||||||||
