PRAŽSKÉ PIVOVARY, PIVOVARY STAROPRAMEN A.S., Hi price, RM System
| The Prague Sotck Exchange and RM-System - daily results - PRAŽSKÉ PIVOVARY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.5.1995 | 1 150.00 | 0.00% | 52 900 | 46 | 1 145.00 | 0.00% | 14 996 | 14 | ||||||
| 5.6.1995 | 1 160.00 | 0.00% | 112 520 | 97 | 1 143.00 | -3.00% | 24 831 | 23 | ||||||
| 16.6.1995 | 1 180.00 | 0.00% | 80 240 | 68 | 1 141.00 | +1.00% | 18 062 | 16 | ||||||
| 20.6.1995 | 1 180.00 | 0.00% | 0 | 0 | 1 141.00 | 0.00% | 7 949 | 7 | ||||||
| 23.6.1995 | 1 190.00 | +0.84% | 182 070 | 153 | 1 141.00 | 0.00% | 22 716 | 20 | ||||||
| 24.4.1995 | 1 145.00 | -43.00% | 49 235 | 43 | 1 140.00 | +10.00% | 15 960 | 14 | ||||||
| 22.6.1995 | 1 180.00 | 0.00% | 202 960 | 172 | 1 135.00 | 0.00% | 17 021 | 15 | ||||||
| 19.6.1995 | 1 180.00 | 0.00% | 0 | 0 | 1 131.50 | +1.00% | 28 486 | 25 | ||||||
| 8.6.1995 | 1 160.00 | +0.86% | 98 600 | 85 | 1 130.00 | 0.00% | 21 173 | 19 | ||||||
| 6.6.1995 | 1 150.00 | -0.86% | 78 200 | 68 | 1 126.00 | +3.00% | 4 465 | 4 | ||||||
| 2.6.1995 | 1 160.00 | 0.00% | 74 240 | 64 | 1 123.00 | -2.00% | 7 759 | 7 | ||||||
| 1.6.1995 | 1 160.00 | 0.00% | 103 240 | 89 | 1 123.00 | +2.00% | 31 733 | 28 | ||||||
| 31.5.1995 | 1 160.00 | 0.00% | 126 440 | 109 | 1 121.00 | 0.00% | 13 358 | 12 | ||||||
| 21.6.1995 | 1 180.00 | 0.00% | 0 | 0 | 1 121.00 | 0.00% | 35 045 | 31 | ||||||
| 7.6.1995 | 1 150.00 | 0.00% | 73 600 | 64 | 1 120.00 | 0.00% | 14 509 | 13 | ||||||
| 22.5.1995 | 1 160.00 | +86.00% | 29 000 | 25 | 1 120.00 | -1.00% | 8 161 | 8 | ||||||
| 30.5.1995 | 1 160.00 | 0.00% | 64 960 | 56 | 1 119.00 | 0.00% | 17 805 | 16 | ||||||
| 29.5.1995 | 1 160.00 | 0.00% | 133 400 | 115 | 1 118.00 | +1.00% | 14 444 | 13 | ||||||
| 9.6.1995 | 1 160.00 | 0.00% | 52 200 | 45 | 1 116.00 | 0.00% | 11 155 | 10 | ||||||
| 26.5.1995 | 1 160.00 | 0.00% | 66 120 | 57 | 1 112.00 | +2.00% | 17 566 | 16 | ||||||
| 12.6.1995 | 1 160.00 | 0.00% | 68 440 | 59 | 1 109.50 | -1.00% | 5 548 | 5 | ||||||
| 14.6.1995 | 1 180.00 | +1.72% | 23 600 | 20 | 1 105.50 | 0.00% | 8 844 | 8 | ||||||
| 13.6.1995 | 1 160.00 | 0.00% | 69 600 | 60 | 1 104.00 | -1.00% | 9 922 | 9 | ||||||
| 23.5.1995 | 1 160.00 | 0.00% | 89 320 | 77 | 1 100.00 | +8.00% | 4 400 | 4 | ||||||
| 11.5.1995 | 0 | 0 | 1 100.00 | +7.00% | 14 200 | 12 | ||||||||
| 18.4.1995 | 1 170.00 | -84.00% | 58 500 | 50 | 1 100.00 | +5.00% | 35 990 | 29 | ||||||
| 14.4.1995 | 1 180.00 | -84.00% | 30 680 | 26 | 1 100.00 | -2.00% | 23 550 | 20 | ||||||
| 12.5.1995 | 0 | 0 | 1 082.50 | -9.00% | 3 248 | 3 | ||||||||
| 10.4.1995 | 1 200.00 | 0.00% | 148 800 | 124 | 1 081.00 | -10.00% | 4 324 | 4 | ||||||
| 25.4.1995 | 1 140.00 | -43.00% | 59 280 | 52 | 1 080.00 | -6.00% | 4 280 | 4 | ||||||
| 25.5.1995 | 1 160.00 | 0.00% | 18 560 | 16 | 1 076.50 | +1.00% | 8 612 | 8 | ||||||
| 21.4.1995 | 1 150.00 | -43.00% | 57 500 | 50 | 1 070.00 | -5.00% | 10 368 | 10 | ||||||
| 3.4.1995 | 1 130.00 | -216.00% | 61 020 | 54 | 1 063.50 | -10.00% | 9 572 | 9 | ||||||
| 20.4.1995 | 1 155.00 | -43.00% | 57 750 | 50 | 1 060.00 | -6.00% | 17 530 | 16 | ||||||
| 28.4.1995 | 1 140.00 | +88.00% | 37 620 | 33 | 1 058.00 | -1.00% | 9 602 | 9 | ||||||
| 27.4.1995 | 1 130.00 | 0.00% | 109 610 | 97 | 1 057.00 | +3.00% | 21 581 | 20 | ||||||
| 24.5.1995 | 1 160.00 | 0.00% | 39 440 | 34 | 1 055.00 | -3.00% | 22 334 | 21 | ||||||
| 15.5.1995 | 0 | 0 | 1 052.00 | -3.00% | 4 208 | 4 | ||||||||
| 26.4.1995 | 1 130.00 | -87.00% | 63 280 | 56 | 1 052.00 | -2.00% | 12 582 | 12 | ||||||
| 16.5.1995 | 1 150.00 | 0.00% | 134 550 | 117 | 1 051.50 | +1.00% | 8 531 | 8 | ||||||
| 18.5.1995 | 1 150.00 | 0.00% | 28 750 | 25 | 1 051.00 | -2.00% | 9 459 | 9 | ||||||
| 12.4.1995 | 1 200.00 | 0.00% | 72 000 | 60 | 1 030.00 | -7.00% | 4 060 | 4 | ||||||
| 19.5.1995 | 1 150.00 | 0.00% | 17 250 | 15 | 1 026.00 | -2.00% | 8 208 | 8 | ||||||
| 11.4.1995 | 1 200.00 | 0.00% | 69 600 | 58 | 1 000.00 | +1.00% | 8 710 | 8 | ||||||
| ||||||||||||||
