PRAZSKE SLUZBY, PRAŽSKÉ SLUŽBY, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PRAZSKE SLUZBY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.12.1996 | 114.00 | 0.00% | 11 970 | 105 | 111.00 | -2.40% | 3 359 | 31 | ||||||
| 30.12.1996 | 114.00 | 0.00% | 0 | 0 | 111.00 | -3.05% | 24 642 | 222 | ||||||
| 27.12.1996 | 114.00 | 0.00% | 0 | 0 | +3.15% | 0 | ||||||||
| 23.12.1996 | 114.00 | 0.00% | 8 550 | 75 | 111.00 | +2.30% | 5 550 | 50 | ||||||
| 20.12.1996 | 114.00 | 0.00% | 12 882 | 113 | 111.00 | -3.17% | 3 472 | 32 | ||||||
| 19.12.1996 | 114.00 | 0.00% | 4 788 | 42 | +4.63% | 0 | ||||||||
| 18.12.1996 | 114.00 | +0.79% | 14 934 | 131 | 107.10 | -2.28% | 6 854 | 64 | ||||||
| 17.12.1996 | 113.10 | 0.00% | 0 | 0 | 109.60 | -4.86% | 1 754 | 16 | ||||||
| 16.12.1996 | 113.10 | 0.00% | 0 | 0 | 115.20 | +4.43% | 8 755 | 76 | ||||||
| 13.12.1996 | 113.10 | +0.44% | 905 | 8 | 120.00 | -3.83% | 16 106 | 146 | ||||||
| 12.12.1996 | 112.60 | 0.00% | 10 810 | 96 | 115.20 | +1.91% | 14 912 | 130 | ||||||
| 11.12.1996 | 112.60 | +0.08% | 1 576 | 14 | 115.20 | -1.97% | 12 606 | 112 | ||||||
| 10.12.1996 | 112.50 | 0.00% | 0 | 0 | 115.10 | +0.45% | 25 492 | 222 | ||||||
| 9.12.1996 | 112.50 | +0.44% | 11 025 | 98 | 114.30 | -0.19% | 3 429 | 30 | ||||||
| 6.12.1996 | 112.00 | +4.37% | 18 816 | 168 | 114.20 | +0.37% | 4 581 | 40 | ||||||
| 5.12.1996 | 107.31 | 0.00% | 0 | 0 | 114.20 | +1.45% | 9 698 | 85 | ||||||
| 4.12.1996 | 107.31 | +1.21% | 1 073 | 10 | 114.20 | -2.85% | 31 937 | 284 | ||||||
| 3.12.1996 | 106.02 | -5.00% | 3 393 | 32 | +2.17% | 0 | ||||||||
| 2.12.1996 | 111.60 | +1.17% | 670 | 6 | 113.00 | -0.62% | 20 847 | 184 | ||||||
| 29.11.1996 | 110.30 | -4.99% | 7 721 | 70 | 115.00 | +0.44% | 9 918 | 87 | ||||||
| ||||||||||||||
