PRAZSKE SLUZBY, PRAŽSKÉ SLUŽBY, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PRAZSKE SLUZBY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.5.1995 | 97.95 | +124.00% | 24 683 | 252 | +34.00% | 0 | 0 | |||||||
| 14.7.1995 | 61.12 | 0.00% | 0 | 0 | +22.00% | 0 | 0 | |||||||
| 1.6.1995 | 73.00 | -2.73% | 8 249 | 113 | +20.00% | 0 | 0 | |||||||
| 24.7.1995 | 60.66 | -4.99% | 13 467 | 222 | +19.00% | 0 | 0 | |||||||
| 4.12.1995 | 150.48 | +4.99% | 94 351 | 627 | +18.00% | 0 | 0 | |||||||
| 26.9.1995 | 99.00 | +1.71% | 24 552 | 248 | +17.00% | 0 | 0 | |||||||
| 14.8.1995 | 53.86 | +4.99% | 8 241 | 153 | +17.00% | 0 | 0 | |||||||
| 15.4.1996 | 161.00 | +2.12% | 148 925 | 925 | +14.00% | 0 | 0 | |||||||
| 13.10.1995 | 89.00 | +4.89% | 12 371 | 139 | +13.00% | 0 | 0 | |||||||
| 19.3.1996 | 137.00 | +0.21% | 36 579 | 267 | +12.00% | 0 | 0 | |||||||
| 25.3.1996 | 138.00 | +2.22% | 15 180 | 110 | +11.00% | 0 | 0 | |||||||
| 28.2.1996 | 107.00 | +0.94% | 57 352 | 536 | +11.00% | 0 | 0 | |||||||
| 24.8.1995 | 65.00 | +4.80% | 1 040 | 16 | +11.00% | 0 | 0 | |||||||
| 18.5.1995 | 91.15 | +499.00% | 24 884 | 273 | +11.00% | 0 | 0 | |||||||
| 8.12.1995 | 182.89 | +4.99% | 0 | 0 | 190.00 | +10.00% | 230 390 | 1 214 | ||||||
| 18.9.1995 | 105.00 | +2.16% | 60 060 | 572 | 100.00 | +10.00% | 2 400 | 24 | ||||||
| 1.9.1995 | 78.80 | +4.99% | 73 678 | 935 | +10.00% | 0 | 0 | |||||||
| 27.4.1995 | 71.00 | -138.00% | 7 526 | 106 | 80.00 | +10.00% | 5 520 | 69 | ||||||
| 17.7.1996 | 115.50 | +5.00% | 39 386 | 341 | 122.00 | +9.00% | 12 200 | 100 | ||||||
| 3.7.1996 | 102.93 | -4.99% | 0 | 0 | 108.00 | +9.00% | 16 416 | 152 | ||||||
| ||||||||||||||
