PRAZSKE SLUZBY, PRAŽSKÉ SLUŽBY, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PRAZSKE SLUZBY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.9.1995 | 80.55 | +4.99% | 28 031 | 348 | 74.50 | -5.00% | 298 | 4 | ||||||
| 10.4.1995 | 75.89 | -499.00% | 0 | 0 | 62.00 | 0.00% | 248 | 4 | ||||||
| 9.5.1995 | 0 | 0 | 70.00 | +5.00% | 420 | 6 | ||||||||
| 2.6.1995 | 69.35 | -5.00% | 7 490 | 108 | 80.00 | 0.00% | 560 | 7 | ||||||
| 24.9.1996 | 151.00 | 0.00% | 37 750 | 250 | 142.50 | -5.00% | 1 140 | 8 | ||||||
| 6.9.1995 | 80.75 | -5.00% | 1 131 | 14 | 77.00 | -8.00% | 616 | 8 | ||||||
| 30.8.1995 | 71.48 | +4.99% | 0 | 0 | 71.50 | +1.00% | 572 | 8 | ||||||
| 28.8.1995 | 64.84 | -4.99% | 1 880 | 29 | 65.00 | 0.00% | 520 | 8 | ||||||
| 4.8.1995 | 56.00 | 0.00% | 11 088 | 198 | 56.00 | 0.00% | 448 | 8 | ||||||
| 25.10.1995 | 98.00 | +3.12% | 38 808 | 396 | 88.00 | 0.00% | 792 | 9 | ||||||
| 12.1.1996 | 132.71 | -4.99% | 0 | 0 | 106.00 | -9.00% | 1 060 | 10 | ||||||
| 28.11.1996 | 116.10 | +0.95% | 697 | 6 | 113.50 | -8.43% | 1 362 | 12 | ||||||
| 15.5.1996 | 144.63 | +4.99% | 28 637 | 198 | 140.00 | +8.00% | 1 680 | 12 | ||||||
| 20.12.1995 | 137.30 | -9.00% | 1 648 | 12 | ||||||||||
| 9.11.1995 | 93.00 | -0.10% | 19 716 | 212 | 86.50 | -4.00% | 1 038 | 12 | ||||||
| 29.8.1995 | 68.08 | +4.99% | 0 | 0 | 71.00 | +9.00% | 852 | 12 | ||||||
| 20.7.1995 | 67.21 | +4.99% | 3 629 | 54 | 49.50 | -7.00% | 594 | 12 | ||||||
| 10.7.1995 | 58.21 | 0.00% | 0 | 0 | 61.00 | -2.00% | 732 | 12 | ||||||
| 11.6.1996 | 142.00 | -3.56% | 36 352 | 256 | 137.10 | -8.00% | 2 057 | 15 | ||||||
| 7.6.1995 | 65.90 | -0.15% | 9 885 | 150 | 72.00 | -2.00% | 1 080 | 15 | ||||||
| ||||||||||||||
