PRAZSKE SLUZBY, PRAŽSKÉ SLUŽBY, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PRAZSKE SLUZBY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.3.1995 | 111.72 | -3 000.00% | 29 271 | 262 | ||||||||||
| 3.3.1995 | 159.60 | -3 000.00% | 0 | 0 | ||||||||||
| 2.3.1995 | 228.00 | -2 984.00% | 0 | 0 | ||||||||||
| 31.5.1995 | 75.05 | -500.00% | 11 258 | 150 | 72.00 | +2.00% | 5 665 | 85 | ||||||
| 29.5.1995 | 79.80 | -500.00% | 0 | 0 | 67.50 | -8.00% | 16 875 | 250 | ||||||
| 30.3.1995 | 93.86 | -500.00% | 8 729 | 93 | 0.00% | 0 | 0 | |||||||
| 29.3.1995 | 98.80 | -500.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 27.3.1995 | 108.30 | -500.00% | 0 | 0 | ||||||||||
| 21.3.1995 | 115.14 | -500.00% | 3 454 | 30 | ||||||||||
| 25.5.1995 | 88.41 | -499.00% | 0 | 0 | 78.00 | +9.00% | 7 020 | 90 | ||||||
| 24.5.1995 | 93.06 | -499.00% | 0 | 0 | 77.00 | -18.00% | 6 249 | 87 | ||||||
| 18.4.1995 | 68.42 | -499.00% | 7 184 | 105 | 69.00 | +3.00% | 2 815 | 42 | ||||||
| 14.4.1995 | 72.02 | -499.00% | 5 834 | 81 | 65.00 | 0.00% | 3 900 | 60 | ||||||
| 11.4.1995 | 72.10 | -499.00% | 13 699 | 190 | 58.00 | -6.00% | 1 740 | 30 | ||||||
| 10.4.1995 | 75.89 | -499.00% | 0 | 0 | 62.00 | 0.00% | 248 | 4 | ||||||
| 7.4.1995 | 79.88 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.4.1995 | 84.08 | -499.00% | 7 399 | 88 | 62.00 | -10.00% | 992 | 16 | ||||||
| 4.4.1995 | 86.93 | -499.00% | 9 388 | 108 | -10.00% | 0 | 0 | |||||||
| 22.3.1995 | 109.39 | -499.00% | 0 | 0 | ||||||||||
| 20.3.1995 | 121.20 | -499.00% | 4 848 | 40 | ||||||||||
| 8.3.1995 | 100.84 | -499.00% | 0 | 0 | ||||||||||
| 7.3.1995 | 106.14 | -499.00% | 0 | 0 | ||||||||||
| 26.5.1995 | 84.00 | -498.00% | 15 288 | 182 | 73.50 | -6.00% | 14 994 | 204 | ||||||
| 20.4.1995 | 65.00 | -441.00% | 13 195 | 203 | 67.00 | +9.00% | 1 809 | 27 | ||||||
| 28.3.1995 | 104.00 | -397.00% | 13 728 | 132 | -9.00% | 0 | 0 | |||||||
| 9.3.1995 | 97.20 | -360.00% | 47 336 | 487 | ||||||||||
| 3.4.1995 | 91.50 | -265.00% | 6 405 | 70 | -10.00% | 0 | 0 | |||||||
| 2.5.1995 | 71.00 | -138.00% | 19 667 | 277 | 82.00 | -10.00% | 6 922 | 96 | ||||||
| 27.4.1995 | 71.00 | -138.00% | 7 526 | 106 | 80.00 | +10.00% | 5 520 | 69 | ||||||
| 30.5.1995 | 79.00 | -100.00% | 15 563 | 197 | 65.50 | -3.00% | 1 572 | 24 | ||||||
| 19.4.1995 | 68.00 | -61.00% | 1 632 | 24 | 61.50 | -8.00% | 10 701 | 174 | ||||||
| 3.12.1996 | 106.02 | -5.00% | 3 393 | 32 | +2.17% | 0 | ||||||||
| 12.7.1996 | 112.10 | -5.00% | 16 591 | 148 | 103.00 | +6.00% | 22 124 | 187 | ||||||
| 27.6.1996 | 126.35 | -5.00% | 0 | 0 | 122.00 | -8.00% | 9 760 | 80 | ||||||
| 26.6.1996 | 133.00 | -5.00% | 13 300 | 100 | 139.00 | -5.00% | 11 132 | 84 | ||||||
| 24.6.1996 | 135.47 | -5.00% | 33 868 | 250 | 141.00 | -9.00% | 20 868 | 148 | ||||||
| 20.6.1996 | 150.10 | -5.00% | 0 | 0 | 140.20 | -4.00% | 21 659 | 147 | ||||||
| 10.6.1996 | 147.25 | -5.00% | 0 | 0 | 146.00 | +2.00% | 24 389 | 164 | ||||||
| 14.5.1996 | 137.75 | -5.00% | 16 392 | 119 | 135.00 | -6.00% | 13 433 | 104 | ||||||
| 30.4.1996 | 135.47 | -5.00% | 67 735 | 500 | 130.00 | -7.00% | 17 685 | 136 | ||||||
| 26.4.1996 | 150.10 | -5.00% | 0 | 0 | 135.00 | -2.00% | 10 355 | 71 | ||||||
| 22.4.1996 | 137.18 | -5.00% | 34 569 | 252 | 133.00 | -9.00% | 3 192 | 24 | ||||||
| 19.4.1996 | 144.40 | -5.00% | 0 | 0 | 140.00 | -1.00% | 8 225 | 56 | ||||||
| 17.4.1996 | 152.00 | -5.00% | 288 800 | 1 900 | 150.00 | +3.00% | 82 623 | 518 | ||||||
| 4.4.1996 | 157.70 | -5.00% | 304 361 | 1 930 | 155.70 | -5.00% | 10 432 | 67 | ||||||
| 20.3.1996 | 130.15 | -5.00% | 57 787 | 444 | 126.00 | -3.00% | 99 473 | 724 | ||||||
| 13.2.1996 | 109.25 | -5.00% | 26 002 | 238 | 116.00 | -2.00% | 8 120 | 70 | ||||||
| 5.2.1996 | 114.00 | -5.00% | 22 800 | 200 | 121.00 | +5.00% | 19 454 | 166 | ||||||
| 18.1.1996 | 108.11 | -5.00% | 231 247 | 2 139 | 105.00 | -4.00% | 2 100 | 20 | ||||||
| 14.12.1995 | 180.50 | -5.00% | 138 083 | 765 | 173.00 | -8.00% | 67 987 | 383 | ||||||
| 13.12.1995 | 190.00 | -5.00% | 827 450 | 4 355 | 183.00 | -5.00% | 261 448 | 1 361 | ||||||
| 14.11.1995 | 85.50 | -5.00% | 5 130 | 60 | 90.00 | -2.00% | 21 535 | 245 | ||||||
| 11.10.1995 | 89.30 | -5.00% | 3 572 | 40 | 87.00 | -3.00% | 5 580 | 65 | ||||||
| 6.10.1995 | 85.50 | -5.00% | 15 390 | 180 | 90.00 | +8.00% | 2 655 | 30 | ||||||
| 3.10.1995 | 83.60 | -5.00% | 9 196 | 110 | 90.00 | -5.00% | 2 130 | 24 | ||||||
| 29.9.1995 | 90.25 | -5.00% | 8 213 | 91 | 90.00 | +7.00% | 7 434 | 77 | ||||||
| 28.9.1995 | 95.00 | -5.00% | 13 490 | 142 | 91.00 | -10.00% | 3 974 | 44 | ||||||
| 6.9.1995 | 80.75 | -5.00% | 1 131 | 14 | 77.00 | -8.00% | 616 | 8 | ||||||
| 11.8.1995 | 51.30 | -5.00% | 462 | 9 | 0.00% | 0 | 0 | |||||||
| 8.8.1995 | 53.20 | -5.00% | 0 | 0 | 56.00 | 0.00% | 2 240 | 40 | ||||||
| ||||||||||||||
