PREFA BRNO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PREFA BRNO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.12.1996 | 39.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 30.12.1996 | 39.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 27.12.1996 | 39.40 | 0.00% | 0 | 0 | -3.70% | 0 | ||||||||
| 23.12.1996 | 39.40 | 0.00% | 2 482 | 63 | +3.84% | 0 | ||||||||
| 20.12.1996 | 39.40 | 0.00% | 2 797 | 71 | 39.00 | -0.63% | 1 248 | 32 | ||||||
| 19.12.1996 | 39.40 | 0.00% | 0 | 0 | +0.64% | 0 | ||||||||
| 18.12.1996 | 39.40 | 0.00% | 394 | 10 | 39.00 | 0.00% | 975 | 25 | ||||||
| 17.12.1996 | 39.40 | 0.00% | 1 182 | 30 | 0.00% | 0 | ||||||||
| 16.12.1996 | 39.40 | 0.00% | 3 743 | 95 | 39.00 | 0.00% | 546 | 14 | ||||||
| 13.12.1996 | 39.40 | 0.00% | 552 | 14 | 39.00 | 0.00% | 156 | 4 | ||||||
| 12.12.1996 | 39.40 | 0.00% | 394 | 10 | 0.00% | 0 | ||||||||
| 11.12.1996 | 39.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 10.12.1996 | 39.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 9.12.1996 | 39.40 | 0.00% | 0 | 0 | +4.00% | 0 | ||||||||
| 6.12.1996 | 39.40 | 0.00% | 197 | 5 | 37.50 | -6.25% | 638 | 17 | ||||||
| 5.12.1996 | 39.40 | 0.00% | 0 | 0 | +0.73% | 0 | ||||||||
| 4.12.1996 | 39.40 | -4.13% | 3 546 | 90 | 40.00 | -0.72% | 1 668 | 42 | ||||||
| 3.12.1996 | 41.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 2.12.1996 | 41.10 | -0.89% | 247 | 6 | 40.00 | +2.48% | 2 080 | 52 | ||||||
| 29.11.1996 | 41.47 | +4.98% | 0 | 0 | 40.00 | -3.62% | 3 396 | 87 | ||||||
| 28.11.1996 | 39.50 | 0.00% | 0 | 0 | 39.00 | -6.53% | 810 | 20 | ||||||
| 27.11.1996 | 39.50 | 0.00% | 0 | 0 | 45.00 | -3.71% | 1 300 | 30 | ||||||
| 26.11.1996 | 39.50 | 0.00% | 0 | 0 | 45.00 | -0.11% | 765 | 17 | ||||||
| 25.11.1996 | 39.50 | 0.00% | 0 | 0 | +0.11% | 0 | ||||||||
| 22.11.1996 | 39.50 | -4.86% | 553 | 14 | 45.00 | -2.17% | 5 850 | 130 | ||||||
| 21.11.1996 | 41.52 | -4.98% | 3 529 | 85 | 46.00 | -9.80% | 46 | 1 | ||||||
| 20.11.1996 | 43.70 | -5.00% | 1 093 | 25 | 51.00 | -9.52% | 51 | 1 | ||||||
| 19.11.1996 | 46.00 | -4.20% | 782 | 17 | 56.00 | -8.41% | 3 101 | 55 | ||||||
| 18.11.1996 | 48.02 | -4.98% | 2 881 | 60 | +2.34% | 0 | ||||||||
| 15.11.1996 | 50.54 | -5.00% | 1 921 | 38 | 60.20 | -0.09% | 662 | 11 | ||||||
| 14.11.1996 | 53.20 | -5.00% | 798 | 15 | 0.00% | 0 | ||||||||
| 13.11.1996 | 56.00 | 0.00% | 0 | 0 | +3.04% | 0 | ||||||||
| 12.11.1996 | 56.00 | -4.92% | 336 | 6 | 60.20 | +4.13% | 2 571 | 44 | ||||||
| 11.11.1996 | 58.90 | -5.00% | 236 | 4 | 56.10 | -2.60% | 281 | 5 | ||||||
| 8.11.1996 | 62.00 | -4.61% | 1 860 | 30 | 57.60 | -4.31% | 806 | 14 | ||||||
| 7.11.1996 | 65.00 | -4.43% | 7 475 | 115 | -5.93% | 0 | ||||||||
| 6.11.1996 | 68.02 | 0.00% | 3 401 | 50 | 64.00 | +3.05% | 1 600 | 25 | ||||||
| 5.11.1996 | 68.02 | 0.00% | 0 | 0 | +4.22% | 0 | ||||||||
| 4.11.1996 | 68.02 | 0.00% | 0 | 0 | 60.20 | -4.97% | 2 145 | 36 | ||||||
| 1.11.1996 | 68.02 | 0.00% | 0 | 0 | +6.92% | 0 | ||||||||
| 31.10.1996 | 68.02 | +0.02% | 1 769 | 26 | 60.20 | -3.31% | 1 466 | 25 | ||||||
| 30.10.1996 | 68.00 | 0.00% | 0 | 0 | 60.20 | -1.86% | 728 | 12 | ||||||
| 29.10.1996 | 68.00 | 0.00% | 3 400 | 50 | 61.80 | +4.56% | 309 | 5 | ||||||
| 25.10.1996 | 68.00 | 0.00% | 2 380 | 35 | 59.10 | -2.47% | 1 714 | 29 | ||||||
| 24.10.1996 | 68.00 | 0.00% | 0 | 0 | 0.00 | +0.66% | 0 | 0 | ||||||
| 23.10.1996 | 68.00 | 0.00% | 0 | 0 | 60.20 | +2.38% | 1 204 | 20 | ||||||
| 22.10.1996 | 68.00 | 0.00% | 0 | 0 | 58.80 | -2.32% | 1 764 | 30 | ||||||
| 21.10.1996 | 68.00 | +0.11% | 1 904 | 28 | 0.00 | -0.84% | 0 | 0 | ||||||
| 18.10.1996 | 67.92 | +4.99% | 0 | 0 | 60.00 | -3.63% | 1 275 | 21 | ||||||
| 17.10.1996 | 64.69 | +4.99% | 3 493 | 54 | 63.00 | -3.81% | 945 | 15 | ||||||
| 16.10.1996 | 61.61 | 0.00% | 0 | 0 | +3.96% | 0 | 0 | |||||||
| 15.10.1996 | 61.61 | -4.68% | 370 | 6 | 63.00 | -8.51% | 1 071 | 17 | ||||||
| 14.10.1996 | 64.64 | -4.94% | 2 392 | 37 | 63.00 | -0.20% | 3 099 | 45 | ||||||
| 11.10.1996 | 68.00 | 0.00% | 0 | 0 | 69.00 | 0.00% | 2 346 | 34 | ||||||
| 10.10.1996 | 68.00 | 0.00% | 0 | 0 | 69.00 | +2.22% | 690 | 10 | ||||||
| 9.10.1996 | 68.00 | +2.79% | 4 148 | 61 | 69.00 | +7.14% | 810 | 12 | ||||||
| 8.10.1996 | 66.15 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.10.1996 | 63.00 | +5.00% | 0 | 0 | 63.00 | +2.43% | 1 512 | 24 | ||||||
| 4.10.1996 | 60.00 | -4.91% | 2 700 | 45 | 63.00 | -2.38% | 615 | 10 | ||||||
| 3.10.1996 | 63.10 | +4.99% | 631 | 10 | 63.00 | +5.88% | 2 142 | 34 | ||||||
| ||||||||||||||
