PREFA BRNO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (112)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PREFA BRNO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.10.1996	60.10	-4.98%	601	10	59.50	-4.21%	298	5
1.10.1996	63.25	-4.95%	1 898	30	63.00	-4.20%	4 970	80
30.9.1996	66.55	-4.96%	2 928	44		-5.46%	0	0
27.9.1996	70.03	0.00%	840	12	68.60	-6.79%	755	11
26.9.1996	70.03	0.00%	0	0		+4.99%	0	0
25.9.1996	70.03	+0.04%	2 311	33	70.10	0.00%	210	3
24.9.1996	70.00	-4.78%	630	9	70.10	-4.75%	421	6
23.9.1996	73.52	0.00%	0	0		+4.99%	0	0
20.9.1996	73.52	+4.99%	2 941	40	70.10	-1.00%	5 608	80
19.9.1996	70.02	0.00%	0	0		-10.00%	0	0
18.9.1996	70.02	0.00%	2 311	33		+1.00%	0	0
17.9.1996	70.02	+0.02%	3 221	46		0.00%	0	0
16.9.1996	70.00	0.00%	630	9	70.00	+1.00%	1 869	24
13.9.1996	70.00	0.00%	1 960	28	77.00	+10.00%	462	6
12.9.1996	70.00	+1.56%	1 190	17		-5.00%	0	0
11.9.1996	68.92	+4.99%	0	0	73.50	+6.00%	735	10
10.9.1996	65.64	+4.99%	0	0	67.50	+6.00%	3 525	51
9.9.1996	62.52	+4.98%	2 251	36	65.00	+2.00%	1 300	20
6.9.1996	59.55	+4.98%	0	0	64.00	+7.00%	960	15
5.9.1996	56.72	+4.99%	0	0	60.00	+1.00%	840	14
4.9.1996	54.02	0.00%	3 889	72	59.50	-1.00%	1 012	17
3.9.1996	54.02	0.00%	2 701	50	60.00	0.00%	3 480	58
2.9.1996	54.02	0.00%	0	0	60.00	+1.00%	2 700	45
30.8.1996	54.02	0.00%	648	12	59.50	+4.00%	2 975	50
29.8.1996	54.02	0.00%	0	0	57.00	-4.00%	1 881	33
28.8.1996	54.02	+0.03%	324	6	59.50	0.00%	179	3
27.8.1996	54.00	-0.03%	540	10	60.00	-5.00%	3 983	67
26.8.1996	54.02	0.00%	0	0		0.00%	0	0
23.8.1996	54.02	0.00%	0	0	62.50	-6.00%	938	15
22.8.1996	54.02	+0.03%	1 296	24		0.00%	0	0
21.8.1996	54.00	0.00%	0	0		0.00%	0	0
20.8.1996	54.00	0.00%	0	0		+2.00%	0	0
19.8.1996	54.00	0.00%	0	0	65.00	-4.00%	5 525	85
16.8.1996	54.00	0.00%	0	0		+2.00%	0	0
15.8.1996	54.00	0.00%	0	0	66.00	-1.00%	594	9
14.8.1996	54.00	0.00%	0	0		0.00%	0	0
13.8.1996	54.00	0.00%	1 836	34		+5.00%	0	0
12.8.1996	54.00	0.00%	1 836	34	64.00	-4.00%	320	5
9.8.1996	54.00	0.00%	0	0		+10.00%	0	0
8.8.1996	54.00	0.00%	0	0	61.00	+6.00%	244	4
7.8.1996	54.00	0.00%	0	0		-7.00%	0	0
6.8.1996	54.00	0.00%	0	0	62.00	-5.00%	372	6
5.8.1996	54.00	0.00%	0	0		0.00%	0	0
2.8.1996	54.00	-2.42%	1 296	24		0.00%	0	0
1.8.1996	55.34	-4.99%	1 273	23		+5.00%	0	0
31.7.1996	58.25	0.00%	0	0	62.00	-5.00%	2 108	34
30.7.1996	58.25	0.00%	0	0	65.00	0.00%	650	10
29.7.1996	58.25	-4.99%	816	14	65.00	0.00%	2 990	46
26.7.1996	61.31	-4.98%	0	0	65.00	0.00%	2 275	35
25.7.1996	64.53	0.00%	0	0		0.00%	0	0
24.7.1996	64.53	+4.99%	0	0		0.00%	0	0
23.7.1996	61.46	+4.98%	1 229	20	65.00	0.00%	3 575	55
22.7.1996	58.54	+4.98%	0	0		+2.00%	0	0
19.7.1996	55.76	0.00%	0	0	65.00	-4.00%	960	15
18.7.1996	55.76	0.00%	0	0	66.50	-4.00%	931	14
17.7.1996	55.76	-4.95%	2 955	53	70.00	-4.00%	5 120	74
16.7.1996	58.67	0.00%	0	0		+9.00%	0	0
15.7.1996	58.67	0.00%	0	0	65.00	+2.00%	1 787	27
12.7.1996	58.67	0.00%	0	0	65.00	0.00%	3 705	57
11.7.1996	58.67	-4.92%	1 408	24	65.00	+5.00%	1 105	17
‹‹ First 20    ‹ Previous 60 Next 60 ›