PREFA BRNO, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - PREFA BRNO | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
9.5.1996 | 85.50 | -5.00% | 941 | 11 | +12.00% | 0 | 0 | |||||||
6.10.1995 | 129.00 | +3.20% | 4 773 | 37 | +12.00% | 0 | 0 | |||||||
22.6.1995 | 85.00 | -1.27% | 17 000 | 200 | +12.00% | 0 | 0 | |||||||
31.5.1995 | 95.00 | -104.00% | 950 | 10 | 125.00 | +10.00% | 3 000 | 24 | ||||||
30.5.1995 | 96.00 | 0.00% | 3 840 | 40 | +10.00% | 0 | 0 | |||||||
23.5.1995 | 90.00 | +204.00% | 14 310 | 159 | +10.00% | 0 | 0 | |||||||
12.5.1995 | 76.00 | +270.00% | 5 472 | 72 | +10.00% | 0 | 0 | |||||||
26.4.1995 | 0 | 0 | +10.00% | 0 | 0 | |||||||||
11.10.1995 | 116.60 | -4.93% | 8 162 | 70 | 132.00 | +10.00% | 19 932 | 151 | ||||||
18.8.1995 | 136.50 | +5.00% | 13 650 | 100 | +10.00% | 0 | 0 | |||||||
9.8.1995 | 99.75 | +5.00% | 5 985 | 60 | +10.00% | 0 | 0 | |||||||
13.9.1996 | 70.00 | 0.00% | 1 960 | 28 | 77.00 | +10.00% | 462 | 6 | ||||||
9.8.1996 | 54.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
16.7.1996 | 58.67 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
19.6.1996 | 67.45 | -5.00% | 2 293 | 34 | 70.00 | +9.00% | 700 | 10 | ||||||
1.2.1996 | 145.95 | +5.00% | 4 379 | 30 | 135.00 | +9.00% | 4 590 | 34 | ||||||
21.8.1995 | 129.70 | -4.98% | 8 171 | 63 | 114.00 | +9.00% | 3 192 | 28 | ||||||
15.8.1995 | 120.00 | +3.94% | 48 360 | 403 | +9.00% | 0 | 0 | |||||||
27.4.1995 | 0 | 0 | +9.00% | 0 | 0 | |||||||||
15.2.1995 | +9.00% | 0 | 0 | |||||||||||
29.5.1995 | 96.00 | +158.00% | 4 800 | 50 | +9.00% | 0 | 0 | |||||||
24.5.1995 | 88.00 | -222.00% | 6 952 | 79 | +8.00% | 0 | 0 | |||||||
28.4.1995 | 72.20 | -500.00% | 2 455 | 34 | 78.00 | +8.00% | 390 | 5 | ||||||
11.5.1995 | 74.00 | +422.00% | 6 142 | 83 | +8.00% | 0 | 0 | |||||||
25.9.1995 | 96.00 | -3.03% | 3 552 | 37 | 112.00 | +8.00% | 16 378 | 149 | ||||||
6.9.1995 | 105.73 | +4.99% | 3 595 | 34 | 99.00 | +8.00% | 2 430 | 25 | ||||||
11.12.1995 | 136.50 | +5.00% | 31 532 | 231 | 136.00 | +8.00% | 2 720 | 20 | ||||||
3.11.1995 | 127.00 | 0.00% | 11 557 | 91 | 130.00 | +8.00% | 90 253 | 704 | ||||||
9.10.1996 | 68.00 | +2.79% | 4 148 | 61 | 69.00 | +7.14% | 810 | 12 | ||||||
11.6.1996 | 70.77 | 0.00% | 0 | 0 | 77.00 | +7.00% | 616 | 8 | ||||||
10.6.1996 | 70.77 | +5.00% | 3 185 | 45 | 72.00 | +7.00% | 2 232 | 31 | ||||||
6.9.1996 | 59.55 | +4.98% | 0 | 0 | 64.00 | +7.00% | 960 | 15 | ||||||
23.1.1996 | 127.00 | +0.79% | 4 318 | 34 | 124.00 | +7.00% | 2 108 | 17 | ||||||
15.4.1996 | 119.00 | -4.89% | 2 975 | 25 | 136.00 | +7.00% | 15 680 | 116 | ||||||
10.10.1995 | 122.65 | -4.99% | 10 303 | 84 | +7.00% | 0 | 0 | |||||||
14.7.1995 | 91.00 | 0.00% | 5 642 | 62 | 87.00 | +7.00% | 1 479 | 17 | ||||||
4.4.1995 | 0 | 0 | 125.00 | +7.00% | 3 329 | 25 | ||||||||
23.1.1995 | 108.27 | +499.00% | 3 681 | 34 | 123.00 | +7.00% | 6 150 | 50 | ||||||
1.11.1996 | 68.02 | 0.00% | 0 | 0 | +6.92% | 0 | ||||||||
11.9.1996 | 68.92 | +4.99% | 0 | 0 | 73.50 | +6.00% | 735 | 10 | ||||||
10.9.1996 | 65.64 | +4.99% | 0 | 0 | 67.50 | +6.00% | 3 525 | 51 | ||||||
8.8.1996 | 54.00 | 0.00% | 0 | 0 | 61.00 | +6.00% | 244 | 4 | ||||||
7.6.1996 | 67.40 | +1.96% | 4 448 | 66 | +6.00% | 0 | 0 | |||||||
12.4.1996 | 125.12 | +4.99% | 5 005 | 40 | 126.00 | +6.00% | 4 410 | 35 | ||||||
14.2.1996 | 148.00 | +2.06% | 9 028 | 61 | 140.00 | +6.00% | 19 178 | 136 | ||||||
2.2.1996 | 150.00 | +2.77% | 11 850 | 79 | 128.00 | +6.00% | 9 545 | 67 | ||||||
20.11.1995 | 146.98 | +4.99% | 11 905 | 81 | 139.50 | +6.00% | 39 238 | 282 | ||||||
20.1.1995 | 103.12 | +109.00% | 722 | 7 | +6.00% | 0 | 0 | |||||||
24.1.1995 | 113.68 | +499.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
13.10.1995 | 111.00 | +0.18% | 5 550 | 50 | 135.00 | +6.00% | 1 215 | 9 | ||||||
3.10.1995 | 115.00 | +3.38% | 22 655 | 197 | +6.00% | 0 | 0 | |||||||
3.10.1996 | 63.10 | +4.99% | 631 | 10 | 63.00 | +5.88% | 2 142 | 34 | ||||||
28.6.1996 | 65.00 | 0.00% | 0 | 0 | 66.50 | +5.00% | 2 261 | 34 | ||||||
11.7.1996 | 58.67 | -4.92% | 1 408 | 24 | 65.00 | +5.00% | 1 105 | 17 | ||||||
1.8.1996 | 55.34 | -4.99% | 1 273 | 23 | +5.00% | 0 | 0 | |||||||
13.8.1996 | 54.00 | 0.00% | 1 836 | 34 | +5.00% | 0 | 0 | |||||||
5.12.1995 | 130.00 | -0.15% | 5 070 | 39 | 135.30 | +5.00% | 14 071 | 104 | ||||||
1.11.1995 | 126.00 | +5.00% | 10 206 | 81 | 125.00 | +5.00% | 10 623 | 85 | ||||||
22.1.1996 | 126.00 | +0.47% | 17 640 | 140 | 115.50 | +5.00% | 3 927 | 34 | ||||||
25.1.1996 | 131.00 | +1.47% | 786 | 6 | +5.00% | 0 | 0 | |||||||
20.12.1995 | +5.00% | 0 | 0 | |||||||||||
17.5.1996 | 81.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
8.3.1996 | 141.00 | +0.59% | 11 139 | 79 | +5.00% | 0 | 0 | |||||||
20.2.1996 | 150.00 | 0.00% | 14 700 | 98 | 150.00 | +5.00% | 28 182 | 189 | ||||||
26.9.1995 | 96.00 | 0.00% | 864 | 9 | 115.00 | +5.00% | 690 | 6 | ||||||
4.10.1995 | 120.75 | +5.00% | 9 781 | 81 | 103.00 | +5.00% | 15 171 | 135 | ||||||
14.9.1995 | 105.00 | +0.47% | 1 680 | 16 | +5.00% | 0 | 0 | |||||||
7.9.1995 | 110.00 | +4.03% | 6 820 | 62 | +5.00% | 0 | 0 | |||||||
20.7.1995 | 92.00 | +1.09% | 828 | 9 | +5.00% | 0 | 0 | |||||||
31.7.1995 | 93.00 | +1.08% | 5 766 | 62 | +5.00% | 0 | 0 | |||||||
11.4.1995 | 90.25 | -500.00% | 1 625 | 18 | +5.00% | 0 | 0 | |||||||
4.7.1995 | 93.00 | -3.03% | 9 207 | 99 | 91.00 | +5.00% | 3 819 | 44 | ||||||
29.6.1995 | 87.00 | 0.00% | 7 395 | 85 | 81.00 | +5.00% | 3 059 | 36 | ||||||
19.6.1995 | 86.10 | 0.00% | 0 | 0 | 81.00 | +5.00% | 486 | 6 | ||||||
7.2.1995 | 0 | 0 | +5.00% | 0 | 0 | |||||||||
26.9.1996 | 70.03 | 0.00% | 0 | 0 | +4.99% | 0 | 0 | |||||||
23.9.1996 | 73.52 | 0.00% | 0 | 0 | +4.99% | 0 | 0 | |||||||
29.10.1996 | 68.00 | 0.00% | 3 400 | 50 | 61.80 | +4.56% | 309 | 5 | ||||||
5.11.1996 | 68.02 | 0.00% | 0 | 0 | +4.22% | 0 | ||||||||
12.11.1996 | 56.00 | -4.92% | 336 | 6 | 60.20 | +4.13% | 2 571 | 44 | ||||||
9.12.1996 | 39.40 | 0.00% | 0 | 0 | +4.00% | 0 | ||||||||
30.8.1996 | 54.02 | 0.00% | 648 | 12 | 59.50 | +4.00% | 2 975 | 50 | ||||||
24.6.1996 | 65.00 | -0.99% | 3 445 | 53 | +4.00% | 0 | 0 | |||||||
28.2.1996 | 140.00 | -0.35% | 10 500 | 75 | 145.00 | +4.00% | 7 685 | 53 | ||||||
4.4.1996 | 119.00 | -4.76% | 4 879 | 41 | +4.00% | 0 | 0 | |||||||
1.4.1996 | 124.58 | +4.99% | 0 | 0 | 135.00 | +4.00% | 7 695 | 57 | ||||||
19.3.1996 | 141.17 | 0.00% | 0 | 0 | 140.70 | +4.00% | 5 347 | 38 | ||||||
7.5.1996 | 90.00 | -4.65% | 4 950 | 55 | 84.00 | +4.00% | 6 596 | 82 | ||||||
4.6.1996 | 73.10 | +4.99% | 0 | 0 | +4.00% | 0 | 0 | |||||||
18.12.1995 | +4.00% | 0 | 0 | |||||||||||
30.1.1996 | 138.00 | +0.32% | 13 800 | 100 | +4.00% | 0 | 0 | |||||||
12.2.1996 | 142.00 | +1.42% | 5 964 | 42 | +4.00% | 0 | 0 | |||||||
7.2.1996 | 145.00 | +1.39% | 24 940 | 172 | 129.60 | +4.00% | 25 740 | 199 | ||||||
9.11.1995 | 120.80 | -4.95% | 12 563 | 104 | 130.00 | +4.00% | 5 222 | 41 | ||||||
17.11.1995 | 139.99 | +4.99% | 13 159 | 94 | 130.00 | +4.00% | 13 373 | 102 | ||||||
21.11.1995 | 141.00 | -4.06% | 22 983 | 163 | 147.00 | +4.00% | 1 443 | 10 | ||||||
9.2.1995 | 130.00 | -76.00% | 6 500 | 50 | +4.00% | 0 | 0 | |||||||
20.6.1995 | 86.10 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
25.7.1995 | 91.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
10.8.1995 | 104.73 | +4.99% | 3 666 | 35 | +4.00% | 0 | 0 | |||||||
11.9.1995 | 110.00 | 0.00% | 0 | 0 | 108.00 | +4.00% | 2 916 | 27 | ||||||
18.9.1995 | 102.00 | -2.85% | 2 856 | 28 | +4.00% | 0 | 0 | |||||||
16.10.1996 | 61.61 | 0.00% | 0 | 0 | +3.96% | 0 | 0 | |||||||
23.12.1996 | 39.40 | 0.00% | 2 482 | 63 | +3.84% | 0 | ||||||||
6.11.1996 | 68.02 | 0.00% | 3 401 | 50 | 64.00 | +3.05% | 1 600 | 25 | ||||||
13.11.1996 | 56.00 | 0.00% | 0 | 0 | +3.04% | 0 | ||||||||
6.6.1996 | 66.10 | -4.89% | 7 073 | 107 | +3.00% | 0 | 0 | |||||||
18.6.1996 | 71.00 | +1.42% | 497 | 7 | 66.00 | +3.00% | 3 075 | 48 | ||||||
15.11.1995 | 126.99 | +4.00% | 25 144 | 198 | 135.00 | +3.00% | 14 280 | 110 | ||||||
26.10.1995 | 116.00 | -0.08% | 7 192 | 62 | 120.00 | +3.00% | 5 520 | 46 | ||||||
9.2.1996 | 140.00 | +1.63% | 26 880 | 192 | 135.50 | +3.00% | 2 710 | 20 | ||||||
29.1.1996 | 137.55 | 0.00% | 0 | 0 | 127.00 | +3.00% | 1 270 | 10 | ||||||
12.1.1996 | 127.10 | +0.07% | 6 101 | 48 | 120.00 | +3.00% | 2 721 | 23 | ||||||
25.4.1996 | 104.00 | -4.58% | 1 768 | 17 | 110.00 | +3.00% | 3 630 | 33 | ||||||
24.4.1996 | 109.00 | -4.80% | 8 829 | 81 | 110.00 | +3.00% | 6 088 | 57 | ||||||
3.8.1995 | 93.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
1.8.1995 | 93.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
12.4.1995 | 85.74 | -499.00% | 3 344 | 39 | 122.70 | +3.00% | 2 209 | 18 | ||||||
10.2.1995 | 0 | 0 | +3.00% | 0 | 0 | |||||||||
2.12.1996 | 41.10 | -0.89% | 247 | 6 | 40.00 | +2.48% | 2 080 | 52 | ||||||
7.10.1996 | 63.00 | +5.00% | 0 | 0 | 63.00 | +2.43% | 1 512 | 24 | ||||||
23.10.1996 | 68.00 | 0.00% | 0 | 0 | 60.20 | +2.38% | 1 204 | 20 | ||||||
18.11.1996 | 48.02 | -4.98% | 2 881 | 60 | +2.34% | 0 | ||||||||
10.10.1996 | 68.00 | 0.00% | 0 | 0 | 69.00 | +2.22% | 690 | 10 | ||||||
9.9.1996 | 62.52 | +4.98% | 2 251 | 36 | 65.00 | +2.00% | 1 300 | 20 | ||||||
16.8.1996 | 54.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
20.8.1996 | 54.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
15.7.1996 | 58.67 | 0.00% | 0 | 0 | 65.00 | +2.00% | 1 787 | 27 | ||||||
22.7.1996 | 58.54 | +4.98% | 0 | 0 | +2.00% | 0 | 0 | |||||||
14.5.1996 | 81.00 | 0.00% | 0 | 0 | 90.00 | +2.00% | 720 | 8 | ||||||
15.2.1996 | 153.00 | +3.37% | 41 157 | 269 | +2.00% | 0 | 0 | |||||||
4.3.1996 | 140.00 | 0.00% | 0 | 0 | 141.10 | +2.00% | 1 411 | 10 | ||||||
7.12.1995 | 130.00 | -0.23% | 8 450 | 65 | +2.00% | 0 | 0 | |||||||
24.11.1995 | 127.50 | +0.18% | 24 480 | 192 | 140.00 | +2.00% | 16 380 | 117 | ||||||
23.11.1995 | 127.26 | -4.99% | 32 197 | 253 | 142.00 | +2.00% | 10 042 | 73 | ||||||
9.5.1995 | 68.59 | -500.00% | 2 401 | 35 | 80.00 | +2.00% | 3 912 | 49 | ||||||
5.5.1995 | 0 | 0 | 78.00 | +2.00% | 546 | 7 | ||||||||
3.7.1995 | 95.91 | +4.99% | 0 | 0 | +2.00% | 0 | 0 | |||||||
7.6.1995 | 78.03 | -4.99% | 11 314 | 145 | 95.00 | +2.00% | 2 280 | 24 | ||||||
8.9.1995 | 110.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
29.9.1995 | 105.94 | +4.99% | 0 | 0 | +2.00% | 0 | 0 | |||||||
22.9.1995 | 99.00 | -3.79% | 495 | 5 | 105.00 | +1.00% | 9 184 | 90 | ||||||
26.7.1995 | 91.00 | 0.00% | 455 | 5 | +1.00% | 0 | 0 | |||||||
16.8.1995 | 126.00 | +5.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
28.6.1995 | 87.00 | 0.00% | 0 | 0 | 81.00 | +1.00% | 972 | 12 | ||||||
15.6.1995 | 82.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
15.5.1995 | 76.00 | 0.00% | 760 | 10 | 89.00 | +1.00% | 801 | 9 | ||||||
2.2.1995 | 131.27 | +499.00% | 26 517 | 202 | +1.00% | 0 | 0 | |||||||
4.12.1995 | 130.20 | +0.15% | 32 810 | 252 | +1.00% | 0 | 0 | |||||||
27.10.1995 | 118.00 | +1.72% | 5 192 | 44 | 121.00 | +1.00% | 6 292 | 52 | ||||||
10.1.1996 | 126.00 | +5.00% | 0 | 0 | 124.00 | +1.00% | 2 604 | 21 | ||||||
8.2.1996 | 137.75 | -5.00% | 964 | 7 | 131.00 | +1.00% | 5 764 | 44 | ||||||
6.3.1996 | 140.07 | +0.03% | 16 388 | 117 | 142.20 | +1.00% | 12 156 | 86 | ||||||
13.3.1996 | 141.03 | 0.00% | 16 642 | 118 | 140.00 | +1.00% | 9 830 | 70 | ||||||
15.3.1996 | 141.15 | +0.07% | 6 493 | 46 | 135.00 | +1.00% | 20 409 | 146 | ||||||
5.9.1996 | 56.72 | +4.99% | 0 | 0 | 60.00 | +1.00% | 840 | 14 | ||||||
16.9.1996 | 70.00 | 0.00% | 630 | 9 | 70.00 | +1.00% | 1 869 | 24 | ||||||
2.9.1996 | 54.02 | 0.00% | 0 | 0 | 60.00 | +1.00% | 2 700 | 45 | ||||||
18.9.1996 | 70.02 | 0.00% | 2 311 | 33 | +1.00% | 0 | 0 | |||||||
5.12.1996 | 39.40 | 0.00% | 0 | 0 | +0.73% | 0 | ||||||||
24.10.1996 | 68.00 | 0.00% | 0 | 0 | 0.00 | +0.66% | 0 | 0 | ||||||
19.12.1996 | 39.40 | 0.00% | 0 | 0 | +0.64% | 0 | ||||||||
25.11.1996 | 39.50 | 0.00% | 0 | 0 | +0.11% | 0 | ||||||||
3.12.1996 | 41.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.11.1996 | 53.20 | -5.00% | 798 | 15 | 0.00% | 0 | ||||||||
18.12.1996 | 39.40 | 0.00% | 394 | 10 | 39.00 | 0.00% | 975 | 25 | ||||||
17.12.1996 | 39.40 | 0.00% | 1 182 | 30 | 0.00% | 0 | ||||||||
16.12.1996 | 39.40 | 0.00% | 3 743 | 95 | 39.00 | 0.00% | 546 | 14 | ||||||
13.12.1996 | 39.40 | 0.00% | 552 | 14 | 39.00 | 0.00% | 156 | 4 | ||||||
12.12.1996 | 39.40 | 0.00% | 394 | 10 | 0.00% | 0 | ||||||||
11.12.1996 | 39.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.12.1996 | 39.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 39.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 39.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.9.1996 | 70.02 | +0.02% | 3 221 | 46 | 0.00% | 0 | 0 | |||||||
25.9.1996 | 70.03 | +0.04% | 2 311 | 33 | 70.10 | 0.00% | 210 | 3 | ||||||
8.10.1996 | 66.15 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1996 | 68.00 | 0.00% | 0 | 0 | 69.00 | 0.00% | 2 346 | 34 | ||||||
3.9.1996 | 54.02 | 0.00% | 2 701 | 50 | 60.00 | 0.00% | 3 480 | 58 | ||||||
28.8.1996 | 54.02 | +0.03% | 324 | 6 | 59.50 | 0.00% | 179 | 3 | ||||||
26.8.1996 | 54.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1996 | 54.02 | +0.03% | 1 296 | 24 | 0.00% | 0 | 0 | |||||||
21.8.1996 | 54.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.8.1996 | 54.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1996 | 54.00 | -2.42% | 1 296 | 24 | 0.00% | 0 | 0 | |||||||
14.8.1996 | 54.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.7.1996 | 58.25 | 0.00% | 0 | 0 | 65.00 | 0.00% | 650 | 10 | ||||||
29.7.1996 | 58.25 | -4.99% | 816 | 14 | 65.00 | 0.00% | 2 990 | 46 | ||||||
26.7.1996 | 61.31 | -4.98% | 0 | 0 | 65.00 | 0.00% | 2 275 | 35 | ||||||
25.7.1996 | 64.53 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1996 | 64.53 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.7.1996 | 61.46 | +4.98% | 1 229 | 20 | 65.00 | 0.00% | 3 575 | 55 | ||||||
12.7.1996 | 58.67 | 0.00% | 0 | 0 | 65.00 | 0.00% | 3 705 | 57 | ||||||
8.7.1996 | 61.71 | 0.00% | 0 | 0 | 66.30 | 0.00% | 2 652 | 40 | ||||||
4.7.1996 | 61.71 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1996 | 58.78 | -4.88% | 588 | 10 | 66.30 | 0.00% | 796 | 12 | ||||||
2.7.1996 | 61.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.7.1996 | 61.80 | -4.92% | 618 | 10 | 0.00% | 0 | 0 | |||||||
14.6.1996 | 70.00 | 0.00% | 980 | 14 | 0.00% | 0 | 0 | |||||||
20.6.1996 | 69.00 | +2.29% | 6 624 | 96 | 0.00% | 0 | 0 | |||||||
|